DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
ETH 0.000001 -6.20%
Market Cap
ETH 49
6.12%
Volume (24)
ETH 1
0.09%
Circulating Supply
69,233,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
ETH <0.000001

Price Change

ETH <0.000001
6.20%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.66564564
0.09%
Volume / Market Cap
0.013581842
Market Dominance
0.0000039906224%
Market Rank
#6006

DÆTA Supply

Circulating Supply
69,233,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
ETH 49.009968
6.12%

Fully Diluted
Market Cap

ETH 70.79
6.14%

DÆTA Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
6.09%
Yesterday's Volume
ETH 0.18437736

DÆTA Price History

7d Low / 7d High
ETH 0.001854196 / ETH 0.0023910008
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High11월 27일, 2024 (2 months ago)
ETH 0.00001336
94.70%
All Time Low2월 13일, 2025 (0 days ago)
ETH <0.000001
0.67%

Data provided by Coingecko API

DAETA to ETH converter

DÆTA
DÆTADAETA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to ETH)

DAETAETH by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,250
1.36%
Market CapETH 1.91T
VolumeETH 40.36B
2
eth
EthereumETH
ETH 2,660.12
1.15%
Market CapETH 320.33B
VolumeETH 22.59B
3
ETH 2.47
0.38%
Market CapETH 142.64B
VolumeETH 3.44B
5
ETH 671.59
4.04%
Market CapETH 97.86B
VolumeETH 5.31B
6
ETH 194.3
0.27%
Market CapETH 94.75B
VolumeETH 3.52B
8
ETH 0.258214
2.09%
Market CapETH 38.16B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6003
ETH 0.00000002
1.99%
Market CapETH 49
VolumeETH 16
6000
ETH 0.00000005
0.44%
Market CapETH 49
VolumeETH 2
5999
ETH 0.00000005
22.94%
Market CapETH 49
VolumeETH 1
6009
Market CapETH 49
VolumeETH 18
6007
ETH 0.00000005
8.13%
Market CapETH 49
VolumeETH 4

Data provided by Coingecko API