DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
JPY 1.98 -20.70%
Market Cap
JPY 129.95M
20.70%
Volume (24)
JPY 3,112,022
24.25%
Circulating Supply
65,683,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
JPY 1.98

Price Change

JPY -0.51639371
20.70%
24h Low / 24h High
JPY 1.86 / JPY 2.51

Trading Volume

JPY 3,112,022
24.25%
Volume / Market Cap
0.023947993
Market Dominance
0.000022417158%
Market Rank
#4180

DÆTA Supply

Circulating Supply
65,683,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
JPY 129,949,180
20.70%

Fully Diluted
Market Cap

JPY 197,842,940
20.20%

DÆTA Price Yesterday

Yesterday's Low / High
JPY 2.4636328 / JPY 2.4948231
Yesterday's Open / Close
JPY 2.4948231 / JPY 2.4636328
Yesterday's Change
20.14%
Yesterday's Volume
JPY 5,871,910.7

DÆTA Price History

7d Low / 7d High
JPY 0.012151177 / JPY 0.028848604
30d Low / 30d High
JPY 1.9877302 / JPY 3.4398055
90d Low / 90d High
JPY 1.9877302 / JPY 4.2405657
52 Week Low / 52 Week High
JPY 1.9877302 / JPY 6.1948805
All Time High11월 27일, 2024 (1 months ago)
JPY 7.29
73.39%
All Time Low12월 10일, 2024 (1 months ago)
JPY 0.755758
156.68%

Data provided by Coingecko API

DAETA to JPY converter

DÆTA
DÆTADAETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to JPY)

DAETAJPY by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 2.361392
JPY 0
JPY 2.54148
JPY 1.98773
2025. 1. 11.
JPY 3.370227
JPY 2.361392
JPY 3.526375
JPY 2.344732
2025. 1. 10.
JPY 3.239057
JPY 3.370227
JPY 3.385825
JPY 3.094627
2025. 1. 9.
JPY 4.273622
JPY 3.239057
JPY 4.560863
JPY 3.163405
2025. 1. 8.
JPY 3.367223
JPY 4.273622
JPY 4.166838
JPY 2.841549
2025. 1. 7.
JPY 3.41122
JPY 3.367223
JPY 3.696151
JPY 2.524545
2025. 1. 6.
JPY 4.68957
JPY 3.41122
JPY 6.19488
JPY 3.427052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,252
0.40%
Market CapJPY 1.87T
VolumeJPY 75.18B
2
JPY 3,124.78
3.50%
Market CapJPY 376.62B
VolumeJPY 38.67B
3
JPY 2.53
1.39%
Market CapJPY 145.42B
VolumeJPY 9.34B
5
JPY 684.61
0.92%
Market CapJPY 99.89B
VolumeJPY 1.3B
6
JPY 182.51
2.33%
Market CapJPY 88.45B
VolumeJPY 6.26B
7
JPY 0.33651
0.96%
Market CapJPY 49.66B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4176
JPY 6.21
0%
Market CapJPY 130.49M
VolumeJPY 18,176
4178
JPY 0.176154
0%
Market CapJPY 130.49M
VolumeJPY 4.41M
4179
Market CapJPY 130.06M
VolumeJPY 818,087
4181
JPY 0.0368532
1.93%
Market CapJPY 129.65M
VolumeJPY 50,394
4183
JPY 1.47
16.52%
Market CapJPY 129.45M
VolumeJPY 244.41M

Data provided by Coingecko API