DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
$0.015659 -7.42%
Market Cap
$1.03M
7.42%
Volume (24)
$49,267
22.63%
Circulating Supply
65,683,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
$0.01565885

Price Change

$-0.0012555165
7.42%
24h Low / 24h High
$0.01252623 / $0.01738029

Trading Volume

$49,267
22.63%
Volume / Market Cap
0.047900867
Market Dominance
0.000027987337%
Market Rank
#3967

DÆTA Supply

Circulating Supply
65,683,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
$1,028,520
7.42%

Fully Diluted
Market Cap

$1,565,885
1.33%

DÆTA Price Yesterday

Yesterday's Low / High
$0.014869724 / $0.016871668
Yesterday's Open / Close
$0.014869724 / $0.016871668
Yesterday's Change
1.33%
Yesterday's Volume
$65,141.742

DÆTA Price History

7d Low / 7d High
$0.012605703 / $0.039313105
30d Low / 30d High
$0.014869724 / $0.022363414
90d Low / 90d High
$0.014869724 / $0.028848604
52 Week Low / 52 Week High
$0.014699327 / $0.039313105
All Time High11월 27일, 2024 (1 months ago)
$0.04823686
67.58%
All Time Low12월 29일, 2024 (14 days ago)
$0.00490006
219.19%

Data provided by Coingecko API

DAETA to USD converter

DÆTA
DÆTADAETA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to USD)

DAETAUSD by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (USD)

Date
2025. 1. 11.
$0.021373
$0
$0.022363
$0.01487
2025. 1. 10.
$0.020495
$0.021373
$0.021472
$0.019628
2025. 1. 9.
$0.02701
$0.020495
$0.028849
$0.020001
2025. 1. 8.
$0.02129
$0.02701
$0.026326
$0.017947
2025. 1. 7.
$0.021628
$0.02129
$0.023386
$0.016009
2025. 1. 6.
$0.029772
$0.021628
$0.039313
$0.021739
2025. 1. 5.
$0.014699
$0.029772
$0.031163
$0.014699

Data provided by Coingecko API

DAETA Price Live Data

The live price of DAETA is $ 0.015659 per (DAETA/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 49,267 USD. DAETA to USD price is updated in real-time. DÆTA is -7.42% in the last 24 hours. It has a circulating supply of $ 65,683,000 DAETA.

DÆTA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAETA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,480
0.22%
Market Cap$1.87T
Volume$19.13B
2
$3,269.85
1.11%
Market Cap$394.1B
Volume$10.19B
3
$2.52
1.51%
Market Cap$145.07B
Volume$5.28B
5
$694.19
0.81%
Market Cap$101.34B
Volume$317.84M
6
$188.5
1.46%
Market Cap$91.27B
Volume$1.87B
7
$0.34
2.64%
Market Cap$49.68B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

3965
Market Cap$1.03M
Volume$14,967
3966
Market Cap$1.03M
Volume$220
Market Cap$1.03M
Volume$13,414
3969
Market Cap$1.03M
Volume$8,201
3970
Market Cap$1.03M
Volume$197

Data provided by Coingecko API