DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
$0.001854 -7.11%
Market Cap
$128,372
7.11%
Volume (24)
$1,645
2.29%
Circulating Supply
69,233,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
$0.0018542

Price Change

$-0.0001419578
7.11%
24h Low / 24h High
$0.00185133 / $0.00210271

Trading Volume

$1,644.78
2.29%
Volume / Market Cap
0.012812607
Market Dominance
0.0000038267212%
Market Rank
#6029

DÆTA Supply

Circulating Supply
69,233,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
$128,372
7.11%

Fully Diluted
Market Cap

$185,420
9.54%

DÆTA Price Yesterday

Yesterday's Low / High
$0.0020264568 / $0.0020728112
Yesterday's Open / Close
$0.0020728112 / $0.0020264568
Yesterday's Change
9.54%
Yesterday's Volume
$506.92558

DÆTA Price History

7d Low / 7d High
$0.0018734146 / $0.0024750097
30d Low / 30d High
$0.0019602296 / $0.0020728112
90d Low / 90d High
$0.0019322754 / $0.0020998362
52 Week Low / 52 Week High
$0.0019322754 / $0.0025356311
All Time High11월 27일, 2024 (2 months ago)
$0.04823686
96.16%
All Time Low2월 13일, 2025 (0 days ago)
$0.00185133
0.12%

Data provided by Coingecko API

DAETA to USD converter

DÆTA
DÆTADAETA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to USD)

DAETAUSD by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (USD)

Date
2025. 2. 12.
$0.00201
$0
$0.002073
$0.00196
2025. 2. 11.
$0.002055
$0.00201
$0.0021
$0.001999
2025. 2. 10.
$0.002023
$0.002055
$0.002086
$0.001977
2025. 2. 9.
$0.002054
$0.002023
$0.002066
$0.001932
2025. 2. 8.
$0.002158
$0.002054
$0.002168
$0.002053
2025. 2. 7.
$0.002295
$0.002158
$0.002339
$0.002125
2025. 2. 6.
$0.002458
$0.002295
$0.002536
$0.002306

Data provided by Coingecko API

DAETA Price Live Data

The live price of DAETA is $ 0.001854 per (DAETA/USD) today with a current market cap of 128,372 USD. 24-hour trading volume is $ 1,645 USD. DAETA to USD price is updated in real-time. DÆTA is -7.11% in the last 24 hours. It has a circulating supply of $ 69,233,000 DAETA.

DÆTA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAETA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,498
1.00%
Market Cap$1.89T
Volume$43.8B
2
$2,628.7
0.05%
Market Cap$317.04B
Volume$23.75B
4
$2.43
0.35%
Market Cap$140.3B
Volume$3.64B
5
$674.53
1.21%
Market Cap$98.72B
Volume$5.17B
6
$190.66
1.33%
Market Cap$93.07B
Volume$3.95B
8
$0.26
0.71%
Market Cap$37.78B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

6026
Market Cap$128,545
Volume$15
6027
$0.00462662
3.83%
Market Cap$128,506
Volume$79
6028
$0.00012822
1.76%
Market Cap$128,403
Volume$203
6032
$0.00280878
0.51%
Market Cap$127,676
Volume$0

Data provided by Coingecko API