DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.061527+ 1.21%
Market Cap
$15.43M
0.99%
Volume (24)
$594,971
12.44%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.061527

Price Change

$0.00073365
1.21%
24h Low / 24h High
$0.060652 / $0.062156

Trading Volume

$594,971
12.44%
Volume / Market Cap
0.038551932
Market Dominance
0.00047688868%
Market Rank
#1297

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
$15,432,975
0.99%

Fully Diluted
Market Cap

$17,068,860
0.12%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.061382385 / $0.061479526
Yesterday's Open / Close
$0.061382385 / $0.061479526
Yesterday's Change
0.16%
Yesterday's Volume
$526,388.56

DAO Maker Price History

7d Low / 7d High
$0.058675986 / $0.063751439
30d Low / 30d High
$0.060330575 / $0.061766815
90d Low / 90d High
$0.058675986 / $0.06310192
52 Week Low / 52 Week High
$0.058675986 / $0.063751439
All Time High4월 21일, 2021 (4 years ago)
$8.71
99.29%
All Time Low12월 1일, 2025 (2 days ago)
$0.05846
5.07%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
DAO/USDT
$0.00044
$34,003
Recently
KuCoin
KuCoin
$0.06
DAO/USDT
$0.00022
$7,646
Recently
HTX
HTX
$0.06
DAO/USDT
$0.0003
$528
Recently

DAO Maker Historical Price Data (USD)

Date
2025. 12. 3.
$0.060793
$0
$0.061767
$0.060685
2025. 12. 2.
$0.059408
$0.060793
$0.060956
$0.059217
2025. 12. 1.
$0.062736
$0.059408
$0.062736
$0.058676
2025. 11. 30.
$0.062551
$0.062736
$0.063102
$0.062491
2025. 11. 29.
$0.062968
$0.062551
$0.063034
$0.062591
2025. 11. 28.
$0.062712
$0.062968
$0.063166
$0.06247
2025. 11. 27.
$0.063218
$0.062712
$0.063751
$0.06281

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.061527 per (DAO/USD) today with a current market cap of 15.43M USD. 24-hour trading volume is $ 594,971 USD. DAO to USD price is updated in real-time. DAO Maker is +1.21% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 44 minutes and 32 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,435
2.41%
Market Cap$1.86T
Volume$81.11B
2
$3,193.07
6.60%
Market Cap$385.01B
Volume$30.66B
4
$2.2
2.35%
Market Cap$132.79B
Volume$3.86B
5
$922.7
5.34%
Market Cap$127.04B
Volume$2.07B
6
$144.76
4.43%
Market Cap$81.11B
Volume$6.45B
10
$0.15
4.23%
Market Cap$23.09B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

1294
$0.02
0.77%
Market Cap$15.49M
Volume$875,967
1295
$0.31
2.10%
Market Cap$15.45M
Volume$3.07M
1296
$0.06
1.19%
Market Cap$15.44M
Volume$575,635
1298
$0.00022822
20.97%
Market Cap$15.42M
Volume$3.27M
1299
$0.03
1.42%
Market Cap$15.41M
Volume$2.1M

Data provided by Coingecko API