DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BTC 0.000001 -0.17%
Market Cap
BTC 261
0.04%
Volume (24)
BTC 14
1.00%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BTC 0.00000104

Price Change

BTC <0.000001
0.17%
24h Low / 24h High
BTC 0.00000104 / BTC 0.00000106

Trading Volume

BTC 14.044427
1.00%
Volume / Market Cap
0.053716422
Market Dominance
0.00074120227%
Market Rank
#1087

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BTC 261.455
0.04%

Fully Diluted
Market Cap

BTC 289.169
0.78%

DAO Maker Price Yesterday

Yesterday's Low / High
BTC 0.0000010474363 / BTC 0.0000010528616
Yesterday's Open / Close
BTC 0.0000010474363 / BTC 0.0000010528616
Yesterday's Change
0.97%
Yesterday's Volume
BTC 18.340154

DAO Maker Price History

7d Low / 7d High
BTC 0.11508381 / BTC 0.12137096
30d Low / 30d High
BTC 0.0000010387378 / BTC 0.0000010697313
90d Low / 90d High
BTC 0.0000010387378 / BTC 0.0000010796458
52 Week Low / 52 Week High
BTC 0.0000010387378 / BTC 0.0000011163343
All Time High4월 21일, 2021 (4 years ago)
BTC 0.00015621
99.33%
All Time Low8월 1일, 2025 (1 months ago)
BTC 0.00000101
2.65%

Data provided by Coingecko API

DAO to BTC converter

DAO Maker
DAO MakerDAO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAO Maker Price Chart (DAO to BTC)

    DAOBTC by TradingView

    DAO Maker Exchanges

    Instant crypto to crypto exchange coming soon!

    DAO Maker Historical Price Data (BTC)

    Date
    2025. 9. 5.
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    2025. 9. 4.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 3.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 2.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 1.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 31.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 30.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 58 seconds

    Explore Our Other Products for DAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,896
    1.88%
    Market CapBTC 2.21T
    VolumeBTC 36.37B
    2
    BTC 4,294.06
    3.58%
    Market CapBTC 518.25B
    VolumeBTC 23.78B
    4
    BTC 2.81
    2.21%
    Market CapBTC 167.73B
    VolumeBTC 4.36B
    5
    BTC 860.18
    0.44%
    Market CapBTC 119.76B
    VolumeBTC 1.12B
    6
    BTC 201.72
    3.63%
    Market CapBTC 109.17B
    VolumeBTC 5.06B
    9
    BTC 0.214015
    2.99%
    Market CapBTC 32.28B
    VolumeBTC 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1083
    BTC 0.00000001
    0.02%
    Market CapBTC 265
    VolumeBTC 2
    1085
    BTC 0.00000033
    0.04%
    Market CapBTC 263
    VolumeBTC 52
    1086
    BTC 0.00000923
    1.74%
    Market CapBTC 262
    VolumeBTC 0
    1084
    BTC 0.00000004
    0.98%
    Market CapBTC 261
    VolumeBTC 5
    1088
    BTC 0.0000001
    2.85%
    Market CapBTC 260
    VolumeBTC 70

    Data provided by Coingecko API