DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.062858 -0.12%
Market Cap
$15.77M
0.17%
Volume (24)
$283,988
13.12%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.062858

Price Change

$-0.000072649519
0.12%
24h Low / 24h High
$0.062408 / $0.063001

Trading Volume

$283,988
13.12%
Volume / Market Cap
0.018009429
Market Dominance
0.00049423818%
Market Rank
#1271

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
$15,768,851
0.17%

Fully Diluted
Market Cap

$17,440,339
0.30%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.062591058 / $0.062715838
Yesterday's Open / Close
$0.062591058 / $0.062715838
Yesterday's Change
0.33%
Yesterday's Volume
$279,913.09

DAO Maker Price History

7d Low / 7d High
$0.061722758 / $0.064460784
30d Low / 30d High
$0.062591058 / $0.063034256
90d Low / 90d High
$0.062365493 / $0.063751439
52 Week Low / 52 Week High
$0.061722758 / $0.064460784
All Time High4월 21일, 2021 (4 years ago)
$8.71
99.28%
All Time Low11월 22일, 2025 (7 days ago)
$0.061215
2.63%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
DAO/USDT
$0.00011
$19,699
Recently
KuCoin
KuCoin
$0.06
DAO/USDT
$0.0002
$5,800
Recently
HTX
HTX
$0.06
DAO/USDT
$0.0008
$1,741
Recently

DAO Maker Historical Price Data (USD)

Date
2025. 11. 29.
$0.062968
$0
$0.063034
$0.062591
2025. 11. 28.
$0.062712
$0.062968
$0.063166
$0.06247
2025. 11. 27.
$0.063218
$0.062712
$0.063751
$0.06281
2025. 11. 26.
$0.063563
$0.063218
$0.063563
$0.062365
2025. 11. 25.
$0.064125
$0.063563
$0.064302
$0.062859
2025. 11. 24.
$0.064291
$0.064125
$0.064461
$0.063428
2025. 11. 23.
$0.061871
$0.064291
$0.06423
$0.061723

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.062858 per (DAO/USD) today with a current market cap of 15.77M USD. 24-hour trading volume is $ 283,988 USD. DAO to USD price is updated in real-time. DAO Maker is -0.12% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 44 minutes and 10 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,816
0.06%
Market Cap$1.81T
Volume$38.72B
2
$2,992.78
1.34%
Market Cap$361.19B
Volume$12.28B
4
$2.2
0.65%
Market Cap$132.5B
Volume$2.03B
5
$871.81
1.13%
Market Cap$120.08B
Volume$811.87M
7
$135.86
1.02%
Market Cap$76.03B
Volume$2.83B
10
$0.15
0.55%
Market Cap$22.63B
Volume$633.78M

Data provided by Coingecko API

More Cryptocurrencies

1269
$0.02
5.28%
Market Cap$15.95M
Volume$1.22M
1270
$0.11
2.84%
Market Cap$15.82M
Volume$3.17M
1272
$963.1
1.21%
Market Cap$15.8M
Volume$5,128
1273
$0.06
0.34%
Market Cap$15.73M
Volume$291,541
1274
$0.00100459
2.12%
Market Cap$15.73M
Volume$411,308

Data provided by Coingecko API