DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.27837 -8.57%
Market Cap
$69.75M
8.96%
Volume (24)
$7,654,142
5.69%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.27837

Price Change

$-0.026082582
8.57%
24h Low / 24h High
$0.237465 / $0.305031

Trading Volume

$7,654,142
5.69%
Volume / Market Cap
0.10974286
Market Dominance
0.0019037602%
Market Rank
#604

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
$69,746,149
8.96%

Fully Diluted
Market Cap

$77,139,197
2.88%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.28324337 / $0.28916471
Yesterday's Open / Close
$0.28324337 / $0.28916471
Yesterday's Change
2.74%
Yesterday's Volume
$3,364,207.5

DAO Maker Price History

7d Low / 7d High
$0.23810454 / $0.36723576
30d Low / 30d High
$0.28324337 / $0.33008753
90d Low / 90d High
$0.28324337 / $0.34430847
52 Week Low / 52 Week High
$0.28324337 / $0.36723576
All Time High4월 21일, 2021 (3 years ago)
$8.71
96.77%
All Time Low2월 3일, 2025 (0 days ago)
$0.237465
18.59%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.28
DAO/USDT
$0.0011
$1,348,753
Recently
HTX
HTX
$0.28
DAO/USDT
$0.0028
$346,452
Recently
KuCoin
KuCoin
$0.28
DAO/USDT
$0.004
$188,830
Recently

DAO Maker Historical Price Data (USD)

Date
2025. 2. 2.
$0.311126
$0
$0.315222
$0.283243
2025. 2. 1.
$0.331743
$0.311126
$0.335788
$0.314688
2025. 1. 31.
$0.336694
$0.331743
$0.343799
$0.33045
2025. 1. 30.
$0.331022
$0.336694
$0.344308
$0.331022
2025. 1. 29.
$0.330259
$0.331022
$0.337362
$0.328248
2025. 1. 28.
$0.334742
$0.330259
$0.367236
$0.33119
2025. 1. 27.
$0.349022
$0.334742
$0.349022
$0.324261

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.27837 per (DAO/USD) today with a current market cap of 69.75M USD. 24-hour trading volume is $ 7,654,142 USD. DAO to USD price is updated in real-time. DAO Maker is -8.57% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,973
0.29%
Market Cap$1.96T
Volume$119.76B
2
$2,706.2
11.19%
Market Cap$326.35B
Volume$103.46B
3
$2.64
4.08%
Market Cap$152.75B
Volume$34.24B
5
$207.92
0.19%
Market Cap$101.16B
Volume$19.2B
6
$593.65
7.03%
Market Cap$86.7B
Volume$4.01B
8
$0.27
5.25%
Market Cap$40.18B
Volume$12.1B

Data provided by Coingecko API

More Cryptocurrencies

601
$0.09
21.33%
Market Cap$70.13M
Volume$14.33M
Market Cap$70.07M
Volume$9.49M
602
$0.28
7.81%
Market Cap$70M
Volume$7.69M
605
$0.04
19.02%
Market Cap$69.8M
Volume$111.58M
608
Market Cap$69.64M
Volume$10.37M

Data provided by Coingecko API