Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
$0.006989+1.29%
Market Cap
$874,939
1.30%
Volume (24)
$2
15.10%
Circulating Supply
125,180,880 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
$0.0069894

Price Change

$0.00008884
1.29%
24h Low / 24h High
$0.00690043 / $0.00831608

Trading Volume

$2.12
15.10%
Volume / Market Cap
0.0000024230261
Market Dominance
0.000031393082%
Market Rank
#2767

Dastra Network Supply

Circulating Supply
125,180,875.738 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
$874,939
1.30%

Fully Diluted
Market Cap

$3,634,487
15.84%

Dastra Network Price Yesterday

Yesterday's Low / High
$0.0082997725 / $0.0083097068
Yesterday's Open / Close
$0.0082997725 / $0.0083097068
Yesterday's Change
15.84%
Yesterday's Volume
$137.72428

Dastra Network Price History

7d Low / 7d High
$0.0062920554 / $0.0094111371
30d Low / 30d High
$0.0069005608 / $0.0085012602
90d Low / 90d High
$0.0062920554 / $0.0085012602
52 Week Low / 52 Week High
$0.0062920554 / $0.0094111371
All Time High12월 20일, 2023 (3 months ago)
$0.02999587
76.71%
All Time Low1월 1일, 2024 (3 months ago)
$0.00103258
576.62%

Data provided by Coingecko API

DAN to USD converter

Dastra Network
Dastra NetworkDAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to USD)

DANUSD by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (USD)

Date
2024. 3. 31.
$0.008171
$0
$0.008501
$0.006901
2024. 3. 30.
$0.006976
$0.008171
$0.008204
$0.006297
2024. 3. 29.
$0.007141
$0.006976
$0.007906
$0.006292
2024. 3. 28.
$0.008316
$0.007141
$0.008989
$0.007145
2024. 3. 27.
$0.009411
$0.008316
$0.009411
$0.00792
2024. 3. 26.
$0.009094
$0.009411
$0.009411
$0.007893
2024. 3. 25.
$0.008463
$0.009094
$0.009099
$0.008454

Data provided by Coingecko API

DAN Price Live Data

The live price of DAN is $ 0.006989 per (DAN/USD) today with a current market cap of 874,939 USD. 24-hour trading volume is $ 2 USD. DAN to USD price is updated in real-time. Dastra Network is +1.29% in the last 24 hours. It has a circulating supply of $ 125,180,880 DAN.

Dastra Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,589
2.66%
Market Cap$1.35T
Volume$34.86B
2
$3,446.98
4.79%
Market Cap$414.3B
Volume$16.04B
4
$572.34
5.04%
Market Cap$88.17B
Volume$1.87B
7
$0.6
3.45%
Market Cap$33.2B
Volume$1.67B
10
$0.61
5.37%
Market Cap$21.59B
Volume$598.82M
564
$1
0.68%
Market Cap$84.8M
Volume$5.67M

Data provided by Coingecko API

More Cryptocurrencies

2705
$0.00387956
5.90%
Market Cap$980,776
Volume$4,030
2706
$0.00016622
12.62%
Market Cap$979,037
Volume$57,206
2710
$0.00001182
1.35%
Market Cap$978,743
Volume$91,529
2704
$0.01
1.17%
Market Cap$978,516
Volume$2,113
2711
$0.01
1.92%
Market Cap$978,459
Volume$4,956
2709
$0.00228431
6.56%
Market Cap$977,208
Volume$441
2712
Market Cap$976,603
Volume$7,679
Market Cap$975,732
Volume$16,490
Market Cap$975,116
Volume$39,385
2713
$11.83
0.09%
Market Cap$971,629
Volume$209
2714
Market Cap$970,309
Volume$18,859
2703
$0.12
11.68%
Market Cap$970,306
Volume$878
Market Cap$968,497
Volume$72,863
2716
Market Cap$967,384
Volume$284,563
2728
$0.09
27.33%
Market Cap$966,705
Volume$29,601
2707
$0.01
3.06%
Market Cap$965,931
Volume$488,628
2718
$0.00143966
2.47%
Market Cap$965,242
Volume$2,994
2719
$0.06
0.51%
Market Cap$964,126
Volume$202,933
2708
$0.00011269
5.92%
Market Cap$959,726
Volume$1,401
2720
$0.00213679
3.37%
Market Cap$957,042
Volume$36,967
Market Cap$952,707
Volume$17,413
2724
$71.3
14.64%
Market Cap$952,214
Volume$108,139
2721
$0.00325083
2.85%
Market Cap$952,211
Volume$415
2723
$0.01
3.24%
Market Cap$951,384
Volume$1,450
2692
$0.03
31.14%
Market Cap$950,125
Volume$2,729
2725
$0.00332399
0.09%
Market Cap$947,337
Volume$23,300
2727
$0.01
2.35%
Market Cap$946,867
Volume$39,193
2726
$0.1
1.24%
Market Cap$945,877
Volume$3,449
Market Cap$943,529
Volume$6,321
2729
$0.74
0.54%
Market Cap$942,305
Volume$11,614
2731
$0.00327656
2.44%
Market Cap$942,057
Volume$3,021
Market Cap$938,828
Volume$88,456
2734
$0.04
0.32%
Market Cap$938,478
Volume$147
2736
$0.00006951
8.29%
Market Cap$935,439
Volume$5,602
2735
$1
0.20%
Market Cap$927,705
Volume$22,491
2739
$0.00266357
16.71%
Market Cap$926,678
Volume$61,233
2740
$0.00000018
1.51%
Market Cap$926,414
Volume$19,424
2741
$0.00190819
2.37%
Market Cap$924,919
Volume$389,620
Market Cap$923,716
Volume$29
2737
$0.01
0.91%
Market Cap$923,229
Volume$127,087
2738
Market Cap$923,215
Volume$364,717
2745
$0.00000392
8.81%
Market Cap$922,618
Volume$39,130
2743
$0.00130899
0.90%
Market Cap$921,840
Volume$460
Market Cap$921,741
Volume$2,708
2744
$0.00108856
0.25%
Market Cap$921,574
Volume$17,330
2747
$0.00031901
0.31%
Market Cap$920,142
Volume$664
2733
Market Cap$916,670
Volume$24,011
Market Cap$912,507
Volume$63
2749
Market Cap$909,560
Volume$138
Market Cap$909,290
Volume$1,250
2751
$0.0000012
0.25%
Market Cap$909,076
Volume$328
2752
$0.00000002
4.97%
Market Cap$905,038
Volume$2,187
2755
Market Cap$888,954
Volume$2,888
2753
$0.00108806
1.52%
Market Cap$888,550
Volume$56,949
2756
$0.08
1.47%
Market Cap$888,486
Volume$43,971
2760
$0.76
4.29%
Market Cap$885,901
Volume$2,330
2758
$0.00000439
13.98%
Market Cap$885,679
Volume$60,460
2760
$0.02
254.08%
Market Cap$881,916
Volume$11
2761
$0.00151148
3.50%
Market Cap$880,130
Volume$208,190
2763
$0.00417808
9.85%
Market Cap$879,173
Volume$307,859
2762
Market Cap$878,607
Volume$272
2764
$10.05
3.99%
Market Cap$877,662
Volume$423
2765
Market Cap$876,857
Volume$115,715
2769
Market Cap$876,481
Volume$399,851
Market Cap$875,611
Volume$1,763
2771
Market Cap$874,939
Volume$2
2771
$0.00178971
2.25%
Market Cap$874,530
Volume$33,078
2759
$0.01
14.39%
Market Cap$873,589
Volume$56.71M
2768
$0.05
0.64%
Market Cap$873,324
Volume$56
2770
$0.01
1.74%
Market Cap$871,392
Volume$1,026
2772
$0.00011258
1.29%
Market Cap$868,747
Volume$26,429
Market Cap$867,971
Volume$113
2774
$1.96
2.22%
Market Cap$862,239
Volume$6
2775
Market Cap$860,083
Volume$423
2776
$0.00330018
1.34%
Market Cap$859,585
Volume$41
2777
$0.01
2.03%
Market Cap$858,828
Volume$76
2778
$0.0025512
1.47%
Market Cap$857,422
Volume$133
2754
$0.00026016
15.77%
Market Cap$856,321
Volume$15,636
2778
$0.06
4.66%
Market Cap$855,480
Volume$600
2779
$0.01
4.88%
Market Cap$853,311
Volume$25,824
2781
Market Cap$852,450
Volume$5
Market Cap$852,449
Volume$21,092
2787
$0.00001286
0.81%
Market Cap$850,966
Volume$554,242
2784
$0.00352281
2.87%
Market Cap$850,325
Volume$2,467
2785
$0.00196019
1.16%
Market Cap$848,908
Volume$17,080
2786
$0.01
0%
Market Cap$848,433
Volume$10
Market Cap$847,419
Volume$41
2792
$0.08
2.45%
Market Cap$845,262
Volume$577
2788
$0.00008239
10.32%
Market Cap$843,648
Volume$1,081
2791
Market Cap$840,688
Volume$1,827
2792
$0.0005606
21.54%
Market Cap$839,856
Volume$18,955
2793
$0.00000001
31.37%
Market Cap$838,340
Volume$1.14M
2794
Market Cap$838,027
Volume$234,590
2795
$0.0015514
2.13%
Market Cap$837,010
Volume$876
2796
$0
11.10%
Market Cap$836,510
Volume$11,115
2790
$0.00008507
6.75%
Market Cap$832,957
Volume$1,006
2797
Market Cap$831,561
Volume$44,977
2798
$0.01
4.73%
Market Cap$831,538
Volume$1,677
2800
$0.01
10.89%
Market Cap$830,019
Volume$92,761
2705
$0.00387956
5.90%
Market Cap$980,776
Volume$4,030
2706
$0.00016622
12.62%
Market Cap$979,037
Volume$57,206

Data provided by Coingecko API