Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
BRL 0.046944+7.04%
Market Cap
BRL 5.87M
6.97%
Volume (24)
BRL 152,455
6.42%
Circulating Supply
125,069,380 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
BRL 0.04694393

Price Change

BRL 0.0030886
7.04%
24h Low / 24h High
BRL 0.04318317 / BRL 0.04772022

Trading Volume

BRL 152,455
6.42%
Volume / Market Cap
0.025977693
Market Dominance
0.000044511356%
Market Rank
#2632

Dastra Network Supply

Circulating Supply
125,069,375.738 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
BRL 5,868,689
6.97%

Fully Diluted
Market Cap

BRL 24,400,205
7.61%

Dastra Network Price Yesterday

Yesterday's Low / High
BRL 0.043299246 / BRL 0.043911017
Yesterday's Open / Close
BRL 0.043299246 / BRL 0.043911017
Yesterday's Change
7.66%
Yesterday's Volume
BRL 64,657.684

Dastra Network Price History

7d Low / 7d High
BRL 0.0028621197 / BRL 0.0098224982
30d Low / 30d High
BRL 0.039939868 / BRL 0.048107303
90d Low / 90d High
BRL 0.014448839 / BRL 0.049526018
52 Week Low / 52 Week High
BRL 0.014448839 / BRL 0.049526018
All Time High12월 20일, 2023 (3 months ago)
BRL 0.145951
67.73%
All Time Low1월 1일, 2024 (3 months ago)
BRL 0.00501175
839.67%

Data provided by Coingecko API

DAN to BRL converter

Dastra Network
Dastra NetworkDAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to BRL)

DANBRL by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.043651
BRL 0
BRL 0.048107
BRL 0.03994
2024. 4. 4.
BRL 0.030308
BRL 0.043651
BRL 0.049526
BRL 0.029957
2024. 4. 3.
BRL 0.025345
BRL 0.030308
BRL 0.03703
BRL 0.02346
2024. 4. 2.
BRL 0.032062
BRL 0.025345
BRL 0.032532
BRL 0.014449
2024. 4. 1.
BRL 0.041635
BRL 0.032062
BRL 0.041703
BRL 0.032038
2024. 3. 31.
BRL 0.040982
BRL 0.041635
BRL 0.042636
BRL 0.034608
2024. 3. 30.
BRL 0.034988
BRL 0.040982
BRL 0.041143
BRL 0.031579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,358
1.03%
Market CapBRL 1.34T
VolumeBRL 18.77B
2
BRL 3,351.87
0.74%
Market CapBRL 402.27B
VolumeBRL 8.57B
4
BRL 584.25
0.40%
Market CapBRL 89.86B
VolumeBRL 764.99M
7
BRL 0.59
0.35%
Market CapBRL 32.48B
VolumeBRL 857.29M
10
BRL 0.58
1.05%
Market CapBRL 20.5B
VolumeBRL 248.65M
617
BRL 1
0.06%
Market CapBRL 70.98M
VolumeBRL 3.65M

Data provided by Coingecko API

More Cryptocurrencies

2629
BRL 28.5
0.13%
Market CapBRL 5.9M
VolumeBRL 1,693
2630
BRL 5.88
0.14%
Market CapBRL 5.88M
VolumeBRL 1.58M
2631
BRL 0.00235028
8.42%
Market CapBRL 5.88M
VolumeBRL 743,901
Market CapBRL 5.86M
VolumeBRL 56,151
2634
BRL 0.00058444
11.80%
Market CapBRL 5.84M
VolumeBRL 334,859

Data provided by Coingecko API