Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
GBP 0.006985-11.60%
Market Cap
GBP 879,971
12.63%
Volume (24)
GBP 17,802
0.22%
Circulating Supply
125,079,380 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
GBP 0.00698548

Price Change

GBP -0.00091654552
11.60%
24h Low / 24h High
GBP 0.00591969 / GBP 0.00926409

Trading Volume

GBP 17,802.44
0.22%
Volume / Market Cap
0.020230712
Market Dominance
0.000042659781%
Market Rank
#2660

Dastra Network Supply

Circulating Supply
125,079,375.738 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
GBP 879,971
12.63%

Fully Diluted
Market Cap

GBP 3,658,358
8.24%

Dastra Network Price Yesterday

Yesterday's Low / High
GBP 0.0076478493 / GBP 0.0076859383
Yesterday's Open / Close
GBP 0.0076478493 / GBP 0.0076859383
Yesterday's Change
8.89%
Yesterday's Volume
GBP 16,536.269

Dastra Network Price History

7d Low / 7d High
GBP 0.0059434 / GBP 0.02310654
30d Low / 30d High
GBP 0.0064417505 / GBP 0.018261214
90d Low / 90d High
GBP 0.0063200278 / GBP 0.018261214
52 Week Low / 52 Week High
GBP 0.0036821815 / GBP 0.018261214
All Time High12월 20일, 2023 (3 months ago)
GBP 0.02370982
70.50%
All Time Low1월 1일, 2024 (3 months ago)
GBP 0.00081104
762.31%

Data provided by Coingecko API

DAN to GBP converter

Dastra Network
Dastra NetworkDAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to GBP)

DANGBP by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.017992
GBP 0
GBP 0.017992
GBP 0.006442
2024. 4. 8.
GBP 0.006323
GBP 0.017992
GBP 0.018261
GBP 0.00632
2024. 4. 7.
GBP 0.006882
GBP 0.006323
GBP 0.007181
GBP 0.006324
2024. 4. 6.
GBP 0.006762
GBP 0.006882
GBP 0.007358
GBP 0.006753
2024. 4. 5.
GBP 0.006827
GBP 0.006762
GBP 0.007533
GBP 0.006249
2024. 4. 4.
GBP 0.004753
GBP 0.006827
GBP 0.007764
GBP 0.004697
2024. 4. 3.
GBP 0.003978
GBP 0.004753
GBP 0.005804
GBP 0.003682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,286
1.00%
Market CapGBP 1.37T
VolumeGBP 33.89B
2
GBP 3,520.56
0.90%
Market CapGBP 423.42B
VolumeGBP 15.78B
4
GBP 607.46
5.51%
Market CapGBP 93.62B
VolumeGBP 1.94B
6
GBP 0.613401
0.06%
Market CapGBP 33.77B
VolumeGBP 2.11B
11
GBP 0.580398
2.99%
Market CapGBP 20.53B
VolumeGBP 497.18M
618
GBP 1.004
0.28%
Market CapGBP 70.97M
VolumeGBP 635,589

Data provided by Coingecko API

More Cryptocurrencies

2656
GBP 0.0013109
0.26%
Market CapGBP 886,727
VolumeGBP 405
2658
GBP 0.00001406
2.85%
Market CapGBP 884,248
VolumeGBP 0
2659
GBP 0.0176668
1.29%
Market CapGBP 884,372
VolumeGBP 709
2661
GBP 0.01442933
9.31%
Market CapGBP 879,998
VolumeGBP 52,615
2662
GBP 0.00008936
4.94%
Market CapGBP 879,680
VolumeGBP 20,765

Data provided by Coingecko API