Dat Boi (DATBOI) Live Price

Dat Boi logo
DATBOIDat Boi
JPY 0.039837 -4.59%
Market Cap
JPY 3.98M
4.66%
Volume (24)
JPY 33,755
10.87%
Circulating Supply
100,000,000 DATBOI
Issue Date
-

Data provided by Coingecko API

DATBOI price Statistics

Dat Boi Price Today

Dat Boi Price
JPY 0.03983683

Price Change

JPY -0.0019177938
4.59%
24h Low / 24h High
JPY 0.03951348 / JPY 0.0424496

Trading Volume

JPY 33,755
10.87%
Volume / Market Cap
0.0084864929
Market Dominance
<0.000001%
Market Rank
#7802

Dat Boi Supply

Circulating Supply
100,000,000 DATBOI
Total Supply
100,000,000 DATBOI
Max Supply
100,000,000 DATBOI

Dat Boi Market Cap

Market Cap
JPY 3,977,497
4.66%

Fully Diluted
Market Cap

JPY 3,977,497
5.25%

Dat Boi Price Yesterday

Yesterday's Low / High
JPY 0.041816088 / JPY 0.042142818
Yesterday's Open / Close
JPY 0.042142818 / JPY 0.041816088
Yesterday's Change
5.10%
Yesterday's Volume
JPY 236,645.83

Dat Boi Price History

7d Low / 7d High
JPY 0.00025850394 / JPY 0.00048175092
30d Low / 30d High
JPY 0.039706055 / JPY 0.042142818
90d Low / 90d High
JPY 0.039375868 / JPY 0.049647771
52 Week Low / 52 Week High
JPY 0.039367636 / JPY 0.078808012
All Time High1월 18일, 2025 (26 days ago)
JPY 1.68
97.63%
All Time Low2월 12일, 2025 (1 days ago)
JPY 0.03717764
6.79%

Data provided by Coingecko API

DATBOI to JPY converter

Dat Boi
Dat BoiDATBOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dat Boi Price Chart (DATBOI to JPY)

DATBOIJPY by TradingView

Dat Boi Exchanges

Instant crypto to crypto exchange coming soon!

Dat Boi Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.041002
JPY 0
JPY 0.042143
JPY 0.039706
2025. 2. 11.
JPY 0.048446
JPY 0.041002
JPY 0.049648
JPY 0.040789
2025. 2. 10.
JPY 0.041666
JPY 0.048446
JPY 0.048602
JPY 0.041666
2025. 2. 9.
JPY 0.039536
JPY 0.041666
JPY 0.040948
JPY 0.039376
2025. 2. 8.
JPY 0.049429
JPY 0.039536
JPY 0.050808
JPY 0.039368
2025. 2. 7.
JPY 0.068014
JPY 0.049429
JPY 0.069407
JPY 0.047264
2025. 2. 6.
JPY 0.070224
JPY 0.068014
JPY 0.078808
JPY 0.068281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,644
1.58%
Market CapJPY 1.9T
VolumeJPY 39.77B
2
JPY 2,641.06
1.40%
Market CapJPY 318.3B
VolumeJPY 21.76B
4
JPY 2.46
0.31%
Market CapJPY 141.89B
VolumeJPY 3.43B
5
JPY 668.49
3.39%
Market CapJPY 97.52B
VolumeJPY 5.32B
6
JPY 192.53
0.58%
Market CapJPY 93.95B
VolumeJPY 3.55B
8
JPY 0.256484
1.91%
Market CapJPY 37.96B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7799
JPY 0.00577312
1.19%
Market CapJPY 3.99M
VolumeJPY 20,914
7800
JPY 0.00004437
0%
Market CapJPY 3.94M
VolumeJPY 1,596
7801
JPY 0.00398195
1.36%
Market CapJPY 3.98M
VolumeJPY 23,715
7803
JPY 0.0041093
4.19%
Market CapJPY 3.97M
VolumeJPY 453,636
7804
JPY 0.00397486
3.45%
Market CapJPY 3.97M
VolumeJPY 14,793

Data provided by Coingecko API