Dat Boi (DATBOI) Live Price

Dat Boi logo
DATBOIDat Boi
JPY 0.88244 -5.38%
Market Cap
JPY 87.86M
10.09%
Volume (24)
JPY 15,648,595
5.02%
Circulating Supply
100,000,000 DATBOI
Issue Date
-

Data provided by Coingecko API

DATBOI price Statistics

Dat Boi Price Today

Dat Boi Price
JPY 0.88244

Price Change

JPY -0.050145739
5.38%
24h Low / 24h High
JPY 0.726182 / JPY 1.02

Trading Volume

JPY 15,648,595
5.02%
Volume / Market Cap
0.1781127
Market Dominance
0.000015827841%
Market Rank
#4670

Dat Boi Supply

Circulating Supply
100,000,000 DATBOI
Total Supply
100,000,000 DATBOI
Max Supply
100,000,000 DATBOI

Dat Boi Market Cap

Market Cap
JPY 87,857,827
10.09%

Fully Diluted
Market Cap

JPY 87,857,827
3.12%

Dat Boi Price Yesterday

Yesterday's Low / High
JPY 0.83641178 / JPY 0.86761747
Yesterday's Open / Close
JPY 0.83641178 / JPY 0.86761747
Yesterday's Change
3.57%
Yesterday's Volume
JPY 16,193,327

Dat Boi Price History

7d Low / 7d High
JPY 0.0030482612 / JPY 0.0083596358
30d Low / 30d High
JPY 0.69702365 / JPY 1.0561845
90d Low / 90d High
JPY 0.60546349 / JPY 1.3181892
52 Week Low / 52 Week High
JPY 0.48106287 / JPY 1.3181892
All Time HighJan 12, 2025 (3 days ago)
JPY 1.46
39.48%
All Time LowJan 10, 2025 (4 days ago)
JPY 0.476582
84.82%

Data provided by Coingecko API

DATBOI to JPY converter

Dat Boi
Dat BoiDATBOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dat Boi Price Chart (DATBOI to JPY)

DATBOIJPY by TradingView

Dat Boi Exchanges

Instant crypto to crypto exchange coming soon!

Dat Boi Historical Price Data (JPY)

Date
1/14/2025
JPY 0.86329
JPY 0
JPY 1.056185
JPY 0.733457
1/13/2025
JPY 1.07201
JPY 0.86329
JPY 1.29869
JPY 0.697024
1/12/2025
JPY 1.065203
JPY 1.07201
JPY 1.298515
JPY 0.78099
1/11/2025
JPY 0.69744
JPY 1.065203
JPY 1.318189
JPY 0.605463
1/10/2025
JPY 0.68691
JPY 0.69744
JPY 0.956685
JPY 0.481063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

7 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
3.39%
Market CapJPY 1.97T
VolumeJPY 54.19B
2
JPY 3,349.57
5.08%
Market CapJPY 404.83B
VolumeJPY 22.94B
3
JPY 2.94
15.00%
Market CapJPY 169.53B
VolumeJPY 19.89B
5
JPY 703.19
1.22%
Market CapJPY 102.75B
VolumeJPY 778.99M
6
JPY 197.33
5.88%
Market CapJPY 95.61B
VolumeJPY 3.79B
7
JPY 0.372123
6.13%
Market CapJPY 55.07B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4586
Market CapJPY 88.82M
VolumeJPY 73,900
4655
JPY 0.088879
12.25%
Market CapJPY 88.73M
VolumeJPY 538,908
4661
JPY 13.99
0.36%
Market CapJPY 88.93M
VolumeJPY 8,202
4664
JPY 0.00000161
19.67%
Market CapJPY 88.24M
VolumeJPY 18.76M
4662
JPY 0.316885
0.68%
Market CapJPY 88.24M
VolumeJPY 34.29M

Data provided by Coingecko API