Dat Boi (DATBOI) Live Price

Dat Boi logo
DATBOIDat Boi
JPY 0.03085 -2.49%
Market Cap
JPY 3.09M
2.41%
Volume (24)
JPY 1,875
0.05%
Circulating Supply
100,000,000 DATBOI
Issue Date
-

Data provided by Coingecko API

DATBOI price Statistics

Dat Boi Price Today

Dat Boi Price
JPY 0.0308504

Price Change

JPY -0.00078828111
2.49%
24h Low / 24h High
JPY 0.03073086 / JPY 0.03164118

Trading Volume

JPY 1,875.41
0.05%
Volume / Market Cap
0.0006079046
Market Dominance
<0.000001%
Market Rank
#9784

Dat Boi Supply

Circulating Supply
100,000,000 DATBOI
Total Supply
100,000,000 DATBOI
Max Supply
100,000,000 DATBOI

Dat Boi Market Cap

Market Cap
JPY 3,085,040
2.41%

Fully Diluted
Market Cap

JPY 3,085,040
0.03%

Dat Boi Price Yesterday

Yesterday's Low / High
JPY 0.030850399 / JPY 0.030866531
Yesterday's Open / Close
JPY 0.030850399 / JPY 0.030866531
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,875.4146

Dat Boi Price History

7d Low / 7d High
JPY 0.00018616254 / JPY 0.00021684836
30d Low / 30d High
JPY 0.030850399 / JPY 0.03137301
90d Low / 90d High
JPY 0.027500492 / JPY 0.031870203
52 Week Low / 52 Week High
JPY 0.027500492 / JPY 0.031870203
All Time HighJan 18, 2025 (7 months ago)
JPY 1.68
98.16%
All Time LowApr 20, 2025 (4 months ago)
JPY 0.0098907
211.91%

Data provided by Coingecko API

DATBOI to JPY converter

Dat Boi
Dat BoiDATBOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATBOI Safely with 3Commas

Use a proven backtested strategy for DATBOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dat Boi Price Chart (DATBOI to JPY)

    DATBOIJPY by TradingView

    Dat Boi Exchanges

    Instant crypto to crypto exchange coming soon!

    Dat Boi Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.02813
    JPY 0
    JPY 0.02813
    JPY 0.027899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 45 seconds

    Explore Our Other Products for DATBOI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,363
    1.30%
    Market CapJPY 2.3T
    VolumeJPY 27.08B
    2
    JPY 4,799.44
    0.25%
    Market CapJPY 579.18B
    VolumeJPY 28.02B
    3
    JPY 3.06
    0.46%
    Market CapJPY 181.94B
    VolumeJPY 4.31B
    5
    JPY 885.52
    0.79%
    Market CapJPY 123.34B
    VolumeJPY 1.39B
    6
    JPY 206.03
    3.56%
    Market CapJPY 111.37B
    VolumeJPY 7.76B
    9
    JPY 0.237814
    0.16%
    Market CapJPY 35.8B
    VolumeJPY 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    9781
    JPY 0.060127
    0%
    Market CapJPY 3.12M
    VolumeJPY 499
    9782
    JPY 0.00307565
    4.21%
    Market CapJPY 3.09M
    VolumeJPY 74,266
    9783
    JPY 0.00307802
    0.14%
    Market CapJPY 3.09M
    VolumeJPY 24,476
    9785
    JPY 0.00308758
    0%
    Market CapJPY 3.09M
    VolumeJPY 5,818
    9786
    JPY 0.307796
    2.81%
    Market CapJPY 3.08M
    VolumeJPY 3.3M

    Data provided by Coingecko API