Dat Boi (DATBOI) Live Price

Dat Boi logo
DATBOIDat Boi
JPY 0.035306+ 1.46%
Market Cap
JPY 3.52M
1.29%
Volume (24)
JPY 19,157
0.28%
Circulating Supply
100,000,000 DATBOI
Issue Date
-

Data provided by Coingecko API

DATBOI price Statistics

Dat Boi Price Today

Dat Boi Price
JPY 0.035306

Price Change

JPY 0.00050638
1.46%
24h Low / 24h High
JPY 0.03467665 / JPY 0.03542139

Trading Volume

JPY 19,156.84
0.28%
Volume / Market Cap
0.0054349407
Market Dominance
<0.000001%
Market Rank
#7913

Dat Boi Supply

Circulating Supply
100,000,000 DATBOI
Total Supply
100,000,000 DATBOI
Max Supply
100,000,000 DATBOI

Dat Boi Market Cap

Market Cap
JPY 3,524,756
1.29%

Fully Diluted
Market Cap

JPY 3,524,756
1.51%

Dat Boi Price Yesterday

Yesterday's Low / High
JPY 0.034676649 / JPY 0.034772087
Yesterday's Open / Close
JPY 0.034772087 / JPY 0.034676649
Yesterday's Change
1.67%
Yesterday's Volume
JPY 63,313.525

Dat Boi Price History

7d Low / 7d High
JPY 0.00021206264 / JPY 0.00026398641
30d Low / 30d High
JPY 0.033530252 / JPY 0.035329796
90d Low / 90d High
JPY 0.032252395 / JPY 0.035329796
52 Week Low / 52 Week High
JPY 0.032252395 / JPY 0.040211458
All Time HighJan 18, 2025 (1 months ago)
JPY 1.68
97.90%
All Time LowFeb 19, 2025 (2 days ago)
JPY 0.03212526
9.72%

Data provided by Coingecko API

DATBOI to JPY converter

Dat Boi
Dat BoiDATBOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dat Boi Price Chart (DATBOI to JPY)

DATBOIJPY by TradingView

Dat Boi Exchanges

Instant crypto to crypto exchange coming soon!

Dat Boi Historical Price Data (JPY)

Date
2/20/2025
JPY 0.034223
JPY 0
JPY 0.03533
JPY 0.034099
2/19/2025
JPY 0.032276
JPY 0.034223
JPY 0.034684
JPY 0.032252
2/18/2025
JPY 0.033504
JPY 0.032276
JPY 0.033552
JPY 0.032777
2/17/2025
JPY 0.03353
JPY 0.033504
JPY 0.034992
JPY 0.033136
2/16/2025
JPY 0.039355
JPY 0.03353
JPY 0.039784
JPY 0.033751
2/15/2025
JPY 0.038642
JPY 0.039355
JPY 0.040211
JPY 0.03847
2/14/2025
JPY 0.034479
JPY 0.038642
JPY 0.03913
JPY 0.034145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,486
1.33%
Market CapJPY 1.95T
VolumeJPY 30.13B
2
JPY 2,760.84
1.12%
Market CapJPY 332.19B
VolumeJPY 11.66B
3
JPY 2.68
1.01%
Market CapJPY 154.74B
VolumeJPY 3.26B
5
JPY 657.72
1.41%
Market CapJPY 95.81B
VolumeJPY 659.25M
6
JPY 178.23
3.64%
Market CapJPY 86.73B
VolumeJPY 3.94B
8
JPY 0.255625
0.91%
Market CapJPY 37.72B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

7910
JPY 0.00886142
0.83%
Market CapJPY 3.54M
VolumeJPY 4.63M
7911
JPY 0.00353575
2.18%
Market CapJPY 3.54M
VolumeJPY 454
Market CapJPY 3.53M
VolumeJPY 102,525
7914
JPY 0.035306
1.46%
Market CapJPY 3.52M
VolumeJPY 19,157
7915
JPY 0.00352719
8.19%
Market CapJPY 3.52M
VolumeJPY 258,381

Data provided by Coingecko API