Datamine (DAM) Live Price

Datamine logo
DAMDatamine
INR 4.56 -0.34%
Market Cap
INR 12.13M
0.62%
Volume (24)
INR 1,277
0.09%
Circulating Supply
2,660,385 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
INR 4.56

Price Change

INR -0.015450195
0.34%
24h Low / 24h High
INR 4.51 / INR 4.58

Trading Volume

INR 1,277.01
0.09%
Volume / Market Cap
0.00010531407
Market Dominance
0.0000041857482%
Market Rank
#5905

Datamine Supply

Circulating Supply
2,660,384.783 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
INR 12,125,730
0.62%

Fully Diluted
Market Cap

INR 76,922,427
0.05%

Datamine Price Yesterday

Yesterday's Low / High
INR 4.5535738 / INR 4.5578858
Yesterday's Open / Close
INR 4.5578858 / INR 4.5535738
Yesterday's Change
0.09%
Yesterday's Volume
INR 1,277.0056

Datamine Price History

7d Low / 7d High
INR 0.052940179 / INR 0.061736419
30d Low / 30d High
INR 4.5025624 / INR 4.710058
90d Low / 90d High
INR 4.5025624 / INR 4.710058
52 Week Low / 52 Week High
INR 4.5025624 / INR 5.2514728
All Time High4월 11일, 2021 (3 years ago)
INR 71.79
93.65%
All Time Low4월 13일, 2022 (2 years ago)
INR 0.0000075
>1000000%

Data provided by Coingecko API

DAM to INR converter

Datamine
DatamineDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to INR)

DAMINR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (INR)

Date
2024. 12. 22.
INR 4.528614
INR 0
INR 4.528614
INR 4.502562
2024. 12. 21.
INR 4.689256
INR 4.528614
INR 4.710058
INR 4.514741
2024. 12. 20.
INR 4.948268
INR 4.689256
INR 4.948268
INR 4.645401
2024. 12. 19.
INR 5.189264
INR 4.948268
INR 5.251473
INR 4.884043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,881
0.96%
Market CapINR 1.96T
VolumeINR 36.13B
2
INR 3,455.97
0.51%
Market CapINR 416.54B
VolumeINR 17.62B
4
INR 2.27
0.82%
Market CapINR 130.13B
VolumeINR 3.42B
5
INR 705.07
0.49%
Market CapINR 102.82B
VolumeINR 812.69M
6
INR 196.57
1.23%
Market CapINR 94.34B
VolumeINR 3.16B
7
INR 0.328703
1.04%
Market CapINR 48.47B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5902
INR 1.46
0.56%
Market CapINR 12.15M
VolumeINR 23.63M
5903
INR 0.01435602
1.02%
Market CapINR 12.13M
VolumeINR 112,620
5904
INR 0.01211421
1.84%
Market CapINR 12.11M
VolumeINR 22,869
5906
INR 0.37042
2.14%
Market CapINR 12.1M
VolumeINR 8,440
5907
INR 0.0128257
2.89%
Market CapINR 12.08M
VolumeINR 75,516

Data provided by Coingecko API