Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.046536 -0.82%
Market Cap
$171,185
5.11%
Volume (24)
$96
0%
Circulating Supply
3,678,581 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
$0.04653567

Price Change

$-0.00038601627
0.82%
24h Low / 24h High
$0.04649747 / $0.04705279

Trading Volume

$95.63
Volume / Market Cap
0.00055863539
Market Dominance
0.0000052897246%
Market Rank
#6184

Datamine Supply

Circulating Supply
3,678,581.155 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$171,185
5.11%

Fully Diluted
Market Cap

$785,372
7.97%

Datamine Price Yesterday

Yesterday's Low / High
$0.043100002 / $0.043100002
Yesterday's Open / Close
$0.043100002 / $0.043100002
Yesterday's Change
7.97%
Yesterday's Volume
$237.88562

Datamine Price History

7d Low / 7d High
$0.039753584 / $0.046951328
30d Low / 30d High
$0.039753584 / $0.043515055
90d Low / 90d High
$0.039753584 / $0.043515055
52 Week Low / 52 Week High
$0.039753584 / $0.04577365
All Time High4월 11일, 2021 (4 years ago)
$0.960724
95.16%
All Time Low4월 13일, 2022 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
2025. 12. 2.
$0.040307
$0
$0.043515
$0.040303
2025. 11. 28.
$0.04451
$0
$0.044754
$0.04451
2025. 11. 27.
$0.04574
$0.04451
$0.045774
$0.044664

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.046536 per (DAM/USD) today with a current market cap of 171,185 USD. 24-hour trading volume is $ 96 USD. DAM to USD price is updated in real-time. Datamine is -0.82% in the last 24 hours. It has a circulating supply of $ 3,678,581 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 13 minutes and 14 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,016
0.05%
Market Cap$1.86T
Volume$73.95B
2
$3,190.06
3.79%
Market Cap$384.84B
Volume$31.44B
4
$2.15
1.10%
Market Cap$129.79B
Volume$3.34B
5
$909.47
1.13%
Market Cap$125.28B
Volume$1.91B
6
$143.28
1.04%
Market Cap$80.08B
Volume$5.73B
10
$0.15
0.30%
Market Cap$22.72B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

6180
Market Cap$171,600
Volume$7,174
6183
$0.00017328
0.44%
Market Cap$171,414
Volume$25
6182
$0.00030965
0.05%
Market Cap$171,250
Volume$59,212
6185
$0.05
0.82%
Market Cap$171,185
Volume$96
6187
$0.00017117
2.51%
Market Cap$171,169
Volume$712

Data provided by Coingecko API