Datamine (DAM) Live Price

Datamine logo
DAMDatamine
INR 2.17 -0.06%
Market Cap
INR 5.94M
0.13%
Volume (24)
INR 43,417
0.08%
Circulating Supply
2,738,165 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
INR 2.17

Price Change

INR -0.0012317537
0.06%
24h Low / 24h High
INR 2.14 / INR 2.18

Trading Volume

INR 43,417
0.08%
Volume / Market Cap
0.0073102918
Market Dominance
0.0000022571325%
Market Rank
#6633

Datamine Supply

Circulating Supply
2,738,164.718 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
INR 5,939,161
0.13%

Fully Diluted
Market Cap

INR 36,606,237
0.04%

Datamine Price Yesterday

Yesterday's Low / High
INR 2.1673158 / INR 2.16903
Yesterday's Open / Close
INR 2.16903 / INR 2.1673158
Yesterday's Change
0.08%
Yesterday's Volume
INR 43,416.788

Datamine Price History

7d Low / 7d High
INR 0.023868134 / INR 0.028858234
30d Low / 30d High
INR 2.0802733 / INR 2.4962853
90d Low / 90d High
INR 2.0802733 / INR 2.4990385
52 Week Low / 52 Week High
INR 2.0802733 / INR 2.4990385
All Time High4월 11일, 2021 (3 years ago)
INR 71.79
96.98%
All Time Low4월 13일, 2022 (2 years ago)
INR 0.0000075
>1000000%

Data provided by Coingecko API

DAM to INR converter

Datamine
DatamineDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to INR)

DAMINR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (INR)

Date
2025. 2. 25.
INR 2.106164
INR 0
INR 2.268204
INR 2.080273
2025. 2. 20.
INR 2.499038
INR 0
INR 2.499038
INR 2.461472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,010
4.36%
Market CapINR 1.69T
VolumeINR 77.61B
2
INR 2,328.01
6.40%
Market CapINR 281.76B
VolumeINR 31.88B
4
INR 2.2
4.77%
Market CapINR 127.7B
VolumeINR 6.9B
5
INR 612.59
2.60%
Market CapINR 89.45B
VolumeINR 1.47B
6
INR 138.52
3.46%
Market CapINR 69.03B
VolumeINR 5.87B
8
INR 0.206092
2.76%
Market CapINR 30.6B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6630
INR 0.595981
6.17%
Market CapINR 5.96M
VolumeINR 12,239
6631
INR 0.03750294
18.43%
Market CapINR 5.96M
VolumeINR 65,272
6632
INR 0.306941
4.30%
Market CapINR 5.96M
VolumeINR 31,838
6640
INR 0.00595367
2.30%
Market CapINR 5.95M
VolumeINR 962
6634
INR 2.46
3.57%
Market CapINR 5.95M
VolumeINR 3,053

Data provided by Coingecko API