Datamine (DAM) Live Price

Datamine logo
DAMDatamine
INR 4.03+ 1.78%
Market Cap
INR 10.74M
1.78%
Volume (24)
INR 33,849
0.11%
Circulating Supply
2,661,443 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
INR 4.03

Price Change

INR 0.070589
1.78%
24h Low / 24h High
INR 3.95 / INR 4.07

Trading Volume

INR 33,849
0.11%
Volume / Market Cap
0.0031525551
Market Dominance
0.0000035312904%
Market Rank
#6267

Datamine Supply

Circulating Supply
2,661,442.608 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
INR 10,737,005
1.78%

Fully Diluted
Market Cap

INR 68,085,651
0.14%

Datamine Price Yesterday

Yesterday's Low / High
INR 4.0262609 / INR 4.0306752
Yesterday's Open / Close
INR 4.0306752 / INR 4.0262609
Yesterday's Change
0.04%
Yesterday's Volume
INR 14,387.554

Datamine Price History

7d Low / 7d High
INR 0.044188568 / INR 0.046767847
30d Low / 30d High
INR 3.819912 / INR 4.0306752
90d Low / 90d High
INR 3.819912 / INR 4.0306752
52 Week Low / 52 Week High
INR 3.819912 / INR 4.0306752
All Time High4월 11일, 2021 (3 years ago)
INR 71.79
94.39%
All Time Low4월 13일, 2022 (2 years ago)
INR 0.0000075
>1000000%

Data provided by Coingecko API

DAM to INR converter

Datamine
DatamineDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to INR)

DAMINR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (INR)

Date
2025. 1. 22.
INR 3.906833
INR 0
INR 3.907072
INR 3.856485
2025. 1. 20.
INR 4.007629
INR 0
INR 4.007629
INR 3.94949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,592
0.22%
Market CapINR 2.07T
VolumeINR 18.49B
2
INR 3,298.09
0.40%
Market CapINR 397.43B
VolumeINR 11.48B
3
INR 3.11
0.48%
Market CapINR 179.5B
VolumeINR 2.91B
5
INR 254.88
2.79%
Market CapINR 124.02B
VolumeINR 4.93B
6
INR 685.43
0.48%
Market CapINR 99.97B
VolumeINR 465.66M
8
INR 0.350504
1.02%
Market CapINR 51.79B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6268
INR 86.18
0.08%
Market CapINR 10.74M
VolumeINR 26,954
6269
INR 0.00002553
0.05%
Market CapINR 10.74M
VolumeINR 18,586
Market CapINR 10.74M
VolumeINR 131,763
6276
INR 2.75
0.28%
Market CapINR 10.73M
VolumeINR 2.69M
6273
INR 0.110082
10.09%
Market CapINR 10.71M
VolumeINR 4.95M

Data provided by Coingecko API