Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.047451 -0.40%
Market Cap
$125,813
0.13%
Volume (24)
$326
0.40%
Circulating Supply
2,651,443 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
$0.04745068

Price Change

$-0.00018818031
0.40%
24h Low / 24h High
$0.04745068 / $0.04765602

Trading Volume

$326.46
0.40%
Volume / Market Cap
0.0025948034
Market Dominance
0.0000034235317%
Market Rank
#6168

Datamine Supply

Circulating Supply
2,651,442.608 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$125,813
0.13%

Fully Diluted
Market Cap

$800,815
0.20%

Datamine Price Yesterday

Yesterday's Low / High
$0.047450677 / $0.047638858
Yesterday's Open / Close
$0.047450677 / $0.047638858
Yesterday's Change
0.20%
Yesterday's Volume
$326.45683

Datamine Price History

7d Low / 7d High
$0.042021352 / $0.050586773
30d Low / 30d High
$0.043387097 / $0.04781004
90d Low / 90d High
$0.047450677 / $0.047704146
52 Week Low / 52 Week High
$0.042021352 / $0.05126948
All Time High4월 11일, 2021 (3 years ago)
$0.960724
95.06%
All Time Low4월 13일, 2022 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
2025. 1. 10.
$0.043851
$0
$0.045067
$0.043851
2025. 1. 7.
$0.050526
$0
$0.050564
$0.050484
2025. 1. 6.
$0.051269
$0.050526
$0.051269
$0.049817

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.047451 per (DAM/USD) today with a current market cap of 125,813 USD. 24-hour trading volume is $ 326 USD. DAM to USD price is updated in real-time. Datamine is -0.40% in the last 24 hours. It has a circulating supply of $ 2,651,443 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,586
0.94%
Market Cap$1.85T
Volume$72.53B
2
$3,097.25
5.20%
Market Cap$373.17B
Volume$40.29B
3
$2.51
0.46%
Market Cap$144.22B
Volume$9B
5
$680.56
1.97%
Market Cap$99.29B
Volume$1.27B
6
$181.14
3.80%
Market Cap$87.74B
Volume$6.04B
7
$0.33
1.10%
Market Cap$49.12B
Volume$3.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$126,425
Volume$145
6166
$0.00007271
0%
Market Cap$126,116
Volume$183
6167
$0.00012586
4.27%
Market Cap$125,864
Volume$658
6169
Market Cap$125,534
Volume$131,613
6170
$0.00053708
0.03%
Market Cap$124,983
Volume$32

Data provided by Coingecko API