Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.04991+ 2.93%
Market Cap
$142,866
5.55%
Volume (24)
$447
0.24%
Circulating Supply
2,862,464 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
$0.04991013

Price Change

$0.00142293
2.93%
24h Low / 24h High
$0.048421 / $0.04999891

Trading Volume

$446.71
0.24%
Volume / Market Cap
0.0031267761
Market Dominance
0.0000035815959%
Market Rank
#6876

Datamine Supply

Circulating Supply
2,862,463.968 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$142,866
5.55%

Fully Diluted
Market Cap

$842,322
2.29%

Datamine Price Yesterday

Yesterday's Low / High
$0.048735757 / $0.048852358
Yesterday's Open / Close
$0.048852358 / $0.048735757
Yesterday's Change
2.29%
Yesterday's Volume
$437.24216

Datamine Price History

7d Low / 7d High
$0.045608845 / $0.051769511
30d Low / 30d High
$0.047175207 / $0.051428326
90d Low / 90d High
$0.045608845 / $0.051769511
52 Week Low / 52 Week High
$0.045608845 / $0.051769511
All Time High4월 11일, 2021 (4 years ago)
$0.960724
94.80%
All Time Low4월 13일, 2022 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine Price Chart (DAM to USD)

    DAMUSD by TradingView

    Datamine Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.047724
    $0
    $0.048852
    $0.047284
    2025. 8. 27.
    $0.050163
    $0
    $0.050595
    $0.049801
    2025. 8. 26.
    $0.045889
    $0.050163
    $0.050136
    $0.045609
    2025. 8. 25.
    $0.05012
    $0.045889
    $0.05012
    $0.045649
    2025. 8. 24.
    $0.050142
    $0.05012
    $0.05177
    $0.049823

    Data provided by Coingecko API

    DAM Price Live Data

    The live price of DAM is $ 0.04991 per (DAM/USD) today with a current market cap of 142,866 USD. 24-hour trading volume is $ 447 USD. DAM to USD price is updated in real-time. Datamine is +2.93% in the last 24 hours. It has a circulating supply of $ 2,862,464 DAM.

    Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 44 minutes and 44 seconds

    Explore Our Other Products for DAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,406
    0.12%
    Market Cap$2.16T
    Volume$22.6B
    2
    $4,475.33
    2.07%
    Market Cap$539.86B
    Volume$19.26B
    3
    $2.82
    0.49%
    Market Cap$167.87B
    Volume$3.15B
    5
    $859.53
    0.01%
    Market Cap$119.63B
    Volume$715.22M
    6
    $203.09
    0.43%
    Market Cap$110.11B
    Volume$5.31B
    9
    $0.22
    0.99%
    Market Cap$32.89B
    Volume$925.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    6873
    Market Cap$143,289
    Volume$11
    6874
    $0.00014317
    0.52%
    Market Cap$143,142
    Volume$36
    6875
    $0.01
    1.13%
    Market Cap$143,134
    Volume$61
    6877
    Market Cap$142,607
    Volume$66,205
    6878
    $0.01
    3.98%
    Market Cap$142,587
    Volume$27,429

    Data provided by Coingecko API