Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.042342+ 2.75%
Market Cap
$129,802
2.75%
Volume (24)
$139
0.06%
Circulating Supply
3,065,578 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
$0.04234167

Price Change

$0.00113478
2.75%
24h Low / 24h High
$0.04076112 / $0.04234656

Trading Volume

$139.06
0.06%
Volume / Market Cap
0.001071324
Market Dominance
0.0000031163669%
Market Rank
#7154

Datamine Supply

Circulating Supply
3,065,577.523 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$129,802
2.75%

Fully Diluted
Market Cap

$714,591
0.43%

Datamine Price Yesterday

Yesterday's Low / High
$0.042147473 / $0.042172289
Yesterday's Open / Close
$0.042172289 / $0.042147473
Yesterday's Change
0.43%
Yesterday's Volume
$2,333.3436

Datamine Price History

7d Low / 7d High
$0.037636961 / $0.049552933
30d Low / 30d High
$0.04084659 / $0.047241062
90d Low / 90d High
$0.038127152 / $0.047241062
52 Week Low / 52 Week High
$0.037636961 / $0.049552933
All Time High4월 11일, 2021 (4 years ago)
$0.960724
95.59%
All Time Low4월 13일, 2022 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
2025. 9. 22.
$0.041093
$0
$0.047241
$0.040847
2025. 9. 18.
$0.045618
$0
$0.046148
$0.040501
2025. 9. 17.
$0.049019
$0.045618
$0.049295
$0.037637
2025. 9. 16.
$0.049553
$0.049019
$0.049553
$0.048887

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.042342 per (DAM/USD) today with a current market cap of 129,802 USD. 24-hour trading volume is $ 139 USD. DAM to USD price is updated in real-time. Datamine is +2.75% in the last 24 hours. It has a circulating supply of $ 3,065,578 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 26 minutes and 26 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,129
0.40%
Market Cap$2.26T
Volume$54.9B
2
$4,211.37
0.32%
Market Cap$508.71B
Volume$34.03B
4
$2.87
1.85%
Market Cap$171.38B
Volume$7.16B
5
$1,003.61
2.85%
Market Cap$139.7B
Volume$3.21B
6
$219.73
0.91%
Market Cap$119.3B
Volume$9.81B
8
$0.24
1.32%
Market Cap$36.56B
Volume$3.37B

Data provided by Coingecko API

More Cryptocurrencies

7151
$0.00000031
0.11%
Market Cap$130,126
Volume$7
7152
$0.00013011
1.97%
Market Cap$130,056
Volume$505
7153
$0.26
0.07%
Market Cap$129,947
Volume$380,182
7157
$0.00006134
0.01%
Market Cap$129,651
Volume$16
Market Cap$129,607
Volume$3

Data provided by Coingecko API