Davos.xyz USD (DUSD) Live Price

Davos.xyz USD logo
DUSDDavos.xyz USD
JPY 154.79+ 0.83%
Market Cap
JPY 27.96M
0.47%
Volume (24)
JPY 196,863
0.31%
Circulating Supply
180,612 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

Davos.xyz USD Price Today

Davos.xyz USD Price
JPY 154.79

Price Change

JPY 1.27
0.83%
24h Low / 24h High
JPY 152.04 / JPY 156.22

Trading Volume

JPY 196,863
0.31%
Volume / Market Cap
0.0070415155
Market Dominance
0.0000068705583%
Market Rank
#4946

Davos.xyz USD Supply

Circulating Supply
180,611.692 DUSD
Total Supply
180,611.692 DUSD
Max Supply
0 DUSD

Davos.xyz USD Market Cap

Market Cap
JPY 27,957,476
0.47%

Fully Diluted
Market Cap

JPY 27,957,476
0.23%

Davos.xyz USD Price Yesterday

Yesterday's Low / High
JPY 154.19971 / JPY 154.67884
Yesterday's Open / Close
JPY 154.19971 / JPY 154.67884
Yesterday's Change
0.23%
Yesterday's Volume
JPY 208,503.37

Davos.xyz USD Price History

7d Low / 7d High
JPY 0.98133443 / JPY 1.0052802
30d Low / 30d High
JPY 152.20284 / JPY 155.95465
90d Low / 90d High
JPY 151.19866 / JPY 155.95465
52 Week Low / 52 Week High
JPY 151.18032 / JPY 155.95465
All Time High2월 13일, 2024 (9 months ago)
JPY 174.61
11.57%
All Time Low7월 1일, 2024 (4 months ago)
JPY 102.15
51.15%

Data provided by Coingecko API

DUSD to JPY converter

Davos.xyz USD
Davos.xyz USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Davos.xyz USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

Davos.xyz USD Exchanges

Instant crypto to crypto exchange coming soon!

Davos.xyz USD Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 153.475003
JPY 0
JPY 155.95465
JPY 153.10278
2024. 11. 12.
JPY 152.00932
JPY 153.475003
JPY 153.821383
JPY 151.198661
2024. 11. 11.
JPY 152.097369
JPY 152.00932
JPY 153.959399
JPY 151.837036
2024. 11. 10.
JPY 151.93447
JPY 152.097369
JPY 153.268233
JPY 151.695287
2024. 11. 9.
JPY 151.979193
JPY 151.93447
JPY 153.417421
JPY 151.255922
2024. 11. 8.
JPY 152.432795
JPY 151.979193
JPY 152.731654
JPY 151.18032
2024. 11. 7.
JPY 153.959057
JPY 152.432795
JPY 153.959057
JPY 152.129144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,048
3.84%
Market CapJPY 1.76T
VolumeJPY 116.38B
2
JPY 3,133.61
4.20%
Market CapJPY 377.8B
VolumeJPY 52.97B
4
JPY 214.94
1.38%
Market CapJPY 101.62B
VolumeJPY 11.94B
5
JPY 634.34
0.48%
Market CapJPY 92.7B
VolumeJPY 3.33B
6
JPY 0.394269
1.40%
Market CapJPY 58.05B
VolumeJPY 19.75B
7
JPY 0.770153
8.32%
Market CapJPY 43.88B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

4947
JPY 15.83
0%
Market CapJPY 27.5M
VolumeJPY 10,960
4949
JPY 0.681953
6.02%
Market CapJPY 27.91M
VolumeJPY 4,092
Market CapJPY 27.9M
VolumeJPY 125,071
4951
JPY 1.051
9.55%
Market CapJPY 27.86M
VolumeJPY 3.31M
4953
JPY 27,808
1.98%
Market CapJPY 27.8M
VolumeJPY 776,156

Data provided by Coingecko API