Davos.xyz USD (DUSD) Live Price

Davos.xyz USD logo
DUSDDavos.xyz USD
JPY 147.56+ 0.13%
Market Cap
JPY 15.71M
0.43%
Volume (24)
JPY 93,166
1.63%
Circulating Supply
106,471 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

Davos.xyz USD Price Today

Davos.xyz USD Price
JPY 147.56

Price Change

JPY 0.198906
0.13%
24h Low / 24h High
JPY 141.71 / JPY 149.51

Trading Volume

JPY 93,166
1.63%
Volume / Market Cap
0.0059300439
Market Dominance
0.00000384029%
Market Rank
#5859

Davos.xyz USD Supply

Circulating Supply
106,470.797 DUSD
Total Supply
106,470.797 DUSD
Max Supply
0 DUSD

Davos.xyz USD Market Cap

Market Cap
JPY 15,710,845
0.43%

Fully Diluted
Market Cap

JPY 15,710,845
2.28%

Davos.xyz USD Price Yesterday

Yesterday's Low / High
JPY 143.08526 / JPY 145.45072
Yesterday's Open / Close
JPY 143.08526 / JPY 145.45072
Yesterday's Change
2.28%
Yesterday's Volume
JPY 69,279.204

Davos.xyz USD Price History

7d Low / 7d High
JPY 0.97865423 / JPY 1.0040142
30d Low / 30d High
JPY 143.08526 / JPY 147.24002
90d Low / 90d High
JPY 143.08526 / JPY 149.48804
52 Week Low / 52 Week High
JPY 143.08526 / JPY 149.48804
All Time High2월 23일, 2025 (1 months ago)
JPY 602.74
75.52%
All Time Low7월 1일, 2024 (9 months ago)
JPY 102.15
44.45%

Data provided by Coingecko API

DUSD to JPY converter

Davos.xyz USD
Davos.xyz USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Davos.xyz USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

Davos.xyz USD Exchanges

Instant crypto to crypto exchange coming soon!

Davos.xyz USD Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 145.957969
JPY 0
JPY 147.240016
JPY 143.085255
2025. 4. 5.
JPY 145.614858
JPY 145.957969
JPY 145.978099
JPY 144.89393
2025. 4. 4.
JPY 145.10824
JPY 145.614858
JPY 145.88206
JPY 144.332027
2025. 4. 3.
JPY 146.901139
JPY 145.10824
JPY 146.901139
JPY 144.595781
2025. 3. 31.
JPY 147.703042
JPY 0
JPY 149.488041
JPY 146.416195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,859
5.40%
Market CapJPY 1.54T
VolumeJPY 101.99B
2
JPY 1,540.41
12.17%
Market CapJPY 185.37B
VolumeJPY 58.11B
4
JPY 1.86
9.87%
Market CapJPY 108.21B
VolumeJPY 15.83B
5
JPY 547.61
5.46%
Market CapJPY 80.17B
VolumeJPY 2.61B
7
JPY 105.36
8.15%
Market CapJPY 54.3B
VolumeJPY 11.23B
9
JPY 0.144738
10.12%
Market CapJPY 21.49B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

5856
JPY 0.164404
5.08%
Market CapJPY 15.62M
VolumeJPY 9,864
5857
JPY 0.00158364
17.56%
Market CapJPY 15.8M
VolumeJPY 540,274
5858
JPY 0.175546
0.21%
Market CapJPY 15.8M
VolumeJPY 9,571
5860
JPY 0.01658542
7.70%
Market CapJPY 15.76M
VolumeJPY 13,921
5861
JPY 0.065493
13.35%
Market CapJPY 15.75M
VolumeJPY 228

Data provided by Coingecko API