Davos.xyz USD (DUSD) Live Price

Davos.xyz USD logo
DUSDDavos.xyz USD
JPY 153.54 -0.18%
Market Cap
JPY 19.93M
0.49%
Volume (24)
JPY 8,991
63.47%
Circulating Supply
129,812 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

Davos.xyz USD Price Today

Davos.xyz USD Price
JPY 153.54

Price Change

JPY -0.2718746
0.18%
24h Low / 24h High
JPY 153.34 / JPY 155.32

Trading Volume

JPY 8,990.54
63.47%
Volume / Market Cap
0.00045107025
Market Dominance
0.0000034920163%
Market Rank
#6088

Davos.xyz USD Supply

Circulating Supply
129,812.426 DUSD
Total Supply
129,812.426 DUSD
Max Supply
0 DUSD

Davos.xyz USD Market Cap

Market Cap
JPY 19,931,574
0.49%

Fully Diluted
Market Cap

JPY 19,931,574
0.46%

Davos.xyz USD Price Yesterday

Yesterday's Low / High
JPY 154.02794 / JPY 154.48323
Yesterday's Open / Close
JPY 154.48323 / JPY 154.02794
Yesterday's Change
0.46%
Yesterday's Volume
JPY 473,716.71

Davos.xyz USD Price History

7d Low / 7d High
JPY 0.98370936 / JPY 1.007854
30d Low / 30d High
JPY 153.49178 / JPY 155.7343
90d Low / 90d High
JPY 153.09728 / JPY 155.7343
52 Week Low / 52 Week High
JPY 152.3792 / JPY 155.7343
All Time High2월 13일, 2024 (11 months ago)
JPY 174.61
11.96%
All Time Low7월 1일, 2024 (7 months ago)
JPY 102.15
50.49%

Data provided by Coingecko API

DUSD to JPY converter

Davos.xyz USD
Davos.xyz USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Davos.xyz USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

Davos.xyz USD Exchanges

Instant crypto to crypto exchange coming soon!

Davos.xyz USD Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 155.220869
JPY 0
JPY 155.734302
JPY 153.491783
2025. 2. 2.
JPY 153.576731
JPY 155.220869
JPY 155.599476
JPY 153.576731
2025. 2. 1.
JPY 154.084499
JPY 153.576731
JPY 154.101295
JPY 153.602908
2025. 1. 31.
JPY 152.893873
JPY 154.084499
JPY 154.098053
JPY 152.379203
2025. 1. 30.
JPY 154.408656
JPY 152.893873
JPY 155.322187
JPY 152.628808
2025. 1. 29.
JPY 153.409317
JPY 154.408656
JPY 154.843397
JPY 153.089359
2025. 1. 28.
JPY 152.555927
JPY 153.409317
JPY 153.559077
JPY 152.395159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,727
0.29%
Market CapJPY 1.98T
VolumeJPY 71.09B
2
JPY 2,837.76
3.53%
Market CapJPY 341.85B
VolumeJPY 50.29B
3
JPY 2.66
0.89%
Market CapJPY 153.4B
VolumeJPY 11.36B
5
JPY 215.26
1.43%
Market CapJPY 104.87B
VolumeJPY 8.26B
6
JPY 585.5
2.54%
Market CapJPY 85.38B
VolumeJPY 1.66B
8
JPY 0.271861
0.93%
Market CapJPY 40.22B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

6097
JPY 0.02000372
0.80%
Market CapJPY 19.97M
VolumeJPY 632,563
6087
JPY 0.00000367
8.17%
Market CapJPY 19.95M
VolumeJPY 54,221
6089
JPY 0.02100162
5.51%
Market CapJPY 19.95M
VolumeJPY 1.46M
6093
Market CapJPY 19.93M
VolumeJPY 706,951
6091
JPY 0.02001425
1.70%
Market CapJPY 20.01M
VolumeJPY 75,614

Data provided by Coingecko API