DChef (DCHEFSOL) Live Price

DChef logo
DCHEFSOLDChef
JPY 0.113789 -4.68%
Market Cap
JPY 113.79M
5.59%
Volume (24)
JPY 3,873,246
1.24%
Circulating Supply
999,997,200 DCHEFSOL
Issue Date
-

Data provided by Coingecko API

DCHEFSOL price Statistics

DChef Price Today

DChef Price
JPY 0.113789

Price Change

JPY -0.005588709
4.68%
24h Low / 24h High
JPY 0.1143 / JPY 0.123061

Trading Volume

JPY 3,873,246
1.24%
Volume / Market Cap
0.034039083
Market Dominance
0.000019629274%
Market Rank
#4303

DChef Supply

Circulating Supply
999,997,196.32 DCHEFSOL
Total Supply
999,997,196.32 DCHEFSOL
Max Supply
1,000,000,000 DCHEFSOL

DChef Market Cap

Market Cap
JPY 113,788,200
5.59%

Fully Diluted
Market Cap

JPY 113,788,200
5.83%

DChef Price Yesterday

Yesterday's Low / High
JPY 0.11978158 / JPY 0.12188187
Yesterday's Open / Close
JPY 0.11978158 / JPY 0.12188187
Yesterday's Change
5.83%
Yesterday's Volume
JPY 3,989,908.5

DChef Price History

7d Low / 7d High
JPY 0.00072674293 / JPY 0.00097061109
30d Low / 30d High
JPY 0.119696 / JPY 0.12646333
90d Low / 90d High
JPY 0.119696 / JPY 0.1299146
52 Week Low / 52 Week High
JPY 0.119696 / JPY 0.152904
All Time High12월 13일, 2024 (30 days ago)
JPY 0.207585
44.94%
All Time Low10월 26일, 2024 (2 months ago)
JPY 0.01821279
527.58%

Data provided by Coingecko API

DCHEFSOL to JPY converter

DChef
DChefDCHEFSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DChef Price Chart (DCHEFSOL to JPY)

DCHEFSOLJPY by TradingView

DChef Exchanges

Instant crypto to crypto exchange coming soon!

DChef Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.124039
JPY 0
JPY 0.124462
JPY 0.119696
2025. 1. 11.
JPY 0.124365
JPY 0.124039
JPY 0.126463
JPY 0.122107
2025. 1. 10.
JPY 0.123229
JPY 0.124365
JPY 0.128567
JPY 0.122822
2025. 1. 9.
JPY 0.13176
JPY 0.123229
JPY 0.132342
JPY 0.122293
2025. 1. 8.
JPY 0.136518
JPY 0.13176
JPY 0.136518
JPY 0.129425
2025. 1. 7.
JPY 0.146163
JPY 0.136518
JPY 0.147804
JPY 0.134661
2025. 1. 6.
JPY 0.147777
JPY 0.146163
JPY 0.152904
JPY 0.14635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4300
JPY 2.64
3.04%
Market CapJPY 113.98M
VolumeJPY 12,198
4302
JPY 0.113888
18.14%
Market CapJPY 113.88M
VolumeJPY 15.93M
4307
JPY 0.374171
12.94%
Market CapJPY 113.71M
VolumeJPY 53.28M
4306
JPY 0.186318
5.03%
Market CapJPY 113.65M
VolumeJPY 3,214
4317
JPY 0.11353
2.78%
Market CapJPY 113.53M
VolumeJPY 27.23M

Data provided by Coingecko API