DT Inu (DTI) Live Price

DT Inu logo
DTIDT Inu
JPY 0.421008+34.22%
Market Cap
JPY 413.44M
31.81%
Volume (24)
JPY 22,321,419
13.64%
Circulating Supply
1,000,000,000 DTI
Issue Date
-

Data provided by Coingecko API

DTI price Statistics

DT Inu Price Today

DT Inu Price
JPY 0.421008

Price Change

JPY 0.107342
34.22%
24h Low / 24h High
JPY 0.248968 / JPY 0.413436

Trading Volume

JPY 22,321,419
13.64%
Volume / Market Cap
0.053990027
Market Dominance
0.000098644488%
Market Rank
#2209

DT Inu Supply

Circulating Supply
1,000,000,000 DTI
Total Supply
1,000,000,000 DTI
Max Supply
1,000,000,000 DTI

DT Inu Market Cap

Market Cap
JPY 413,435,970
31.81%

Fully Diluted
Market Cap

JPY 413,435,970
31.45%

DT Inu Price Yesterday

Yesterday's Low / High
JPY 0.31324401 / JPY 0.3157732
Yesterday's Open / Close
JPY 0.3157732 / JPY 0.31324401
Yesterday's Change
33.86%
Yesterday's Volume
JPY 36,752,826

DT Inu Price History

7d Low / 7d High
JPY 0.00064785747 / JPY 0.0038140801
30d Low / 30d High
JPY 0.25868739 / JPY 0.53648664
90d Low / 90d High
JPY 0.22526137 / JPY 0.59976414
52 Week Low / 52 Week High
JPY 0.1015996 / JPY 0.59976414
All Time High6월 2일, 2024 (2 days ago)
JPY 0.615594
33.16%
All Time Low5월 28일, 2024 (7 days ago)
JPY 0.093649
339.38%

Data provided by Coingecko API

DTI to JPY converter

DT Inu
DT InuDTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DT Inu Price Chart (DTI to JPY)

DTIJPY by TradingView

DT Inu Exchanges

Instant crypto to crypto exchange coming soon!

DT Inu Historical Price Data (JPY)

Date
2024. 6. 3.
JPY 0.370815
JPY 0
JPY 0.418853
JPY 0.258687
2024. 6. 2.
JPY 0.471136
JPY 0.370815
JPY 0.599764
JPY 0.391233
2024. 6. 1.
JPY 0.33645
JPY 0.471136
JPY 0.441811
JPY 0.274613
2024. 5. 31.
JPY 0.335461
JPY 0.33645
JPY 0.399345
JPY 0.193183
2024. 5. 30.
JPY 0.31847
JPY 0.335461
JPY 0.46035
JPY 0.2203
2024. 5. 29.
JPY 0.134201
JPY 0.31847
JPY 0.216792
JPY 0.129494
2024. 5. 28.
JPY 0.115119
JPY 0.134201
JPY 0.15261
JPY 0.1016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,923
2.48%
Market CapJPY 1.39T
VolumeJPY 23.06B
2
JPY 3,827.15
1.47%
Market CapJPY 459.5B
VolumeJPY 9.41B
4
JPY 664.18
6.54%
Market CapJPY 102.06B
VolumeJPY 2.28B
5
JPY 169.14
3.25%
Market CapJPY 77.81B
VolumeJPY 1.83B
8
JPY 0.529575
1.86%
Market CapJPY 29.4B
VolumeJPY 934.44M
9
JPY 0.161311
0.86%
Market CapJPY 23.27B
VolumeJPY 658.87M

Data provided by Coingecko API

More Cryptocurrencies

2206
JPY 1.46
15.47%
Market CapJPY 415.43M
VolumeJPY 19.55M
2207
JPY 7.72
2.66%
Market CapJPY 414.8M
VolumeJPY 3.56M
2208
JPY 0.00068018
0.99%
Market CapJPY 414.65M
VolumeJPY 1.01M
2211
JPY 0.04695779
5.37%
Market CapJPY 413.33M
VolumeJPY 9.57M
2210
JPY 0.184219
1.76%
Market CapJPY 412.45M
VolumeJPY 1.99M

Data provided by Coingecko API