DChef (DCHEFSOL) Live Price

DChef logo
DCHEFSOLDChef
JPY 0.135969 -20.60%
Market Cap
JPY 136.46M
20.49%
Volume (24)
JPY 48,953,083
0.41%
Circulating Supply
999,997,210 DCHEFSOL
Issue Date
-

Data provided by Coingecko API

DCHEFSOL price Statistics

DChef Price Today

DChef Price
JPY 0.135969

Price Change

JPY -0.035284106
20.60%
24h Low / 24h High
JPY 0.105681 / JPY 0.172401

Trading Volume

JPY 48,953,083
0.41%
Volume / Market Cap
0.35874049
Market Dominance
0.000024089307%
Market Rank
#4000

DChef Supply

Circulating Supply
999,997,207.171 DCHEFSOL
Total Supply
999,997,207.171 DCHEFSOL
Max Supply
1,000,000,000 DCHEFSOL

DChef Market Cap

Market Cap
JPY 136,458,210
20.49%

Fully Diluted
Market Cap

JPY 136,458,210
16.41%

DChef Price Yesterday

Yesterday's Low / High
JPY 0.16253811 / JPY 0.16396566
Yesterday's Open / Close
JPY 0.16396566 / JPY 0.16253811
Yesterday's Change
16.71%
Yesterday's Volume
JPY 42,096,092

DChef Price History

7d Low / 7d High
JPY 0.00067551649 / JPY 0.0013256881
30d Low / 30d High
JPY 0.15921028 / JPY 0.18164829
90d Low / 90d High
JPY 0.13756195 / JPY 0.20384039
52 Week Low / 52 Week High
JPY 0.13756195 / JPY 0.20384039
All Time HighDec 13, 2024 (8 days ago)
JPY 0.207585
34.25%
All Time LowOct 26, 2024 (1 months ago)
JPY 0.01821279
649.37%

Data provided by Coingecko API

DCHEFSOL to JPY converter

DChef
DChefDCHEFSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DChef Price Chart (DCHEFSOL to JPY)

DCHEFSOLJPY by TradingView

DChef Exchanges

Instant crypto to crypto exchange coming soon!

DChef Historical Price Data (JPY)

Date
12/21/2024
JPY 0.162987
JPY 0
JPY 0.181648
JPY 0.161514
12/20/2024
JPY 0.167118
JPY 0.162987
JPY 0.168226
JPY 0.150007
12/19/2024
JPY 0.190996
JPY 0.167118
JPY 0.1978
JPY 0.137562
12/18/2024
JPY 0.171029
JPY 0.190996
JPY 0.20384
JPY 0.159471
12/17/2024
JPY 0.163722
JPY 0.171029
JPY 0.177014
JPY 0.158542
12/16/2024
JPY 0.185133
JPY 0.163722
JPY 0.186274
JPY 0.157479
12/15/2024
JPY 0.189352
JPY 0.185133
JPY 0.191905
JPY 0.179702

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
1.07%
Market CapJPY 1.92T
VolumeJPY 45.13B
2
JPY 3,382.08
1.35%
Market CapJPY 407.22B
VolumeJPY 29.06B
4
JPY 2.26
1.27%
Market CapJPY 129.3B
VolumeJPY 11.88B
5
JPY 666.14
1.20%
Market CapJPY 97.15B
VolumeJPY 1.29B
6
JPY 186.5
2.73%
Market CapJPY 89.31B
VolumeJPY 6.65B
7
JPY 0.321584
3.77%
Market CapJPY 47.35B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

3900
JPY 9.88
4.69%
Market CapJPY 152.32M
VolumeJPY 898,840
3902
JPY 17.75
6.74%
Market CapJPY 152.14M
VolumeJPY 14.64M
3903
JPY 0.815087
0.60%
Market CapJPY 151.97M
VolumeJPY 5,172
3904
JPY 9.66
0.56%
Market CapJPY 151.89M
VolumeJPY 2.8M
Market CapJPY 151.62M
VolumeJPY 1.83M
3906
JPY 0.158442
9.41%
Market CapJPY 151.05M
VolumeJPY 15.72M
3911
JPY 0.00033994
2.29%
Market CapJPY 150.93M
VolumeJPY 176,397
3909
JPY 3.5
0.21%
Market CapJPY 150.75M
VolumeJPY 18,087
3908
JPY 0.04334076
2.71%
Market CapJPY 150.73M
VolumeJPY 19,278
3910
JPY 0.00150664
0.41%
Market CapJPY 150.66M
VolumeJPY 68,070
3912
JPY 0.04421996
6.23%
Market CapJPY 150.58M
VolumeJPY 1.58M
3914
JPY 1.5
1.37%
Market CapJPY 150.23M
VolumeJPY 3.6M
3913
JPY 0.00523485
52.24%
Market CapJPY 150.17M
VolumeJPY 7,349
3915
JPY 0.358879
44.57%
Market CapJPY 149.71M
VolumeJPY 695,793
3916
JPY 0.15149
3.55%
Market CapJPY 149.5M
VolumeJPY 966,581
3923
JPY 0.149595
2.31%
Market CapJPY 149.49M
VolumeJPY 1.95M
3917
JPY 1.79
2.74%
Market CapJPY 149.46M
VolumeJPY 5.61M
3918
JPY 0.149843
6.32%
Market CapJPY 149.41M
VolumeJPY 1.41M
3920
JPY 2.67
7.20%
Market CapJPY 149.39M
VolumeJPY 8.56M
3919
JPY 6.75
0.83%
Market CapJPY 149.38M
VolumeJPY 265,958
3926
JPY 0.350652
26.38%
Market CapJPY 149.31M
VolumeJPY 214,777
3921
JPY 0.02184335
1.80%
Market CapJPY 149.31M
VolumeJPY 260,013
3922
JPY 4.97
4.15%
Market CapJPY 149.27M
VolumeJPY 115,174
3938
JPY 0.149376
13.89%
Market CapJPY 149.21M
VolumeJPY 19.3M
3927
JPY 150.99
1.11%
Market CapJPY 149.03M
VolumeJPY 22.58M
3928
JPY 0.01485754
20.02%
Market CapJPY 148.51M
VolumeJPY 752,669
3898
JPY 0.161213
13.84%
Market CapJPY 148.31M
VolumeJPY 87.78M
3929
Market CapJPY 148.04M
VolumeJPY 262,863
3930
JPY 156.32
0.17%
Market CapJPY 147.95M
VolumeJPY 2.35M
3931
Market CapJPY 147.86M
VolumeJPY 475,140
3932
JPY 147.79
1.36%
Market CapJPY 147.79M
VolumeJPY 179,606
3933
JPY 1.56
1.15%
Market CapJPY 147.61M
VolumeJPY 9,368
3934
JPY 1.82
9.71%
Market CapJPY 147.58M
VolumeJPY 68.07M
3935
JPY 0.00070598
3.31%
Market CapJPY 147.52M
VolumeJPY 9.22M
3936
JPY 0
2.76%
Market CapJPY 147.3M
VolumeJPY 776,539
3937
JPY 7.21
3.16%
Market CapJPY 147.29M
VolumeJPY 10.94M
3907
JPY 0.147323
25.84%
Market CapJPY 147.29M
VolumeJPY 827.63M
3939
JPY 0.173906
4.92%
Market CapJPY 146.55M
VolumeJPY 23.92M
3940
JPY 21
2.94%
Market CapJPY 146.5M
VolumeJPY 29.03M
Market CapJPY 146.29M
VolumeJPY 1.25M
3942
JPY 0.14605
4.81%
Market CapJPY 146.09M
VolumeJPY 350,331
3943
JPY 0.00069717
0.64%
Market CapJPY 145.78M
VolumeJPY 70.03M
3944
JPY 0.494255
0.37%
Market CapJPY 145.75M
VolumeJPY 163,640
3945
JPY 0.31021
1.73%
Market CapJPY 145.72M
VolumeJPY 235,971
3948
JPY 0.01456574
13.26%
Market CapJPY 145.49M
VolumeJPY 47.14M
3946
JPY 1.27
3.21%
Market CapJPY 145.4M
VolumeJPY 516,499
3947
JPY 0.610269
0.37%
Market CapJPY 145.26M
VolumeJPY 5.92M
3949
JPY 0.145117
6.29%
Market CapJPY 144.97M
VolumeJPY 141,362
3950
JPY 0.318223
3.66%
Market CapJPY 144.93M
VolumeJPY 96,653
3951
JPY 0.26471
11.81%
Market CapJPY 144.77M
VolumeJPY 36.57M
3952
JPY 3.32
13.12%
Market CapJPY 144.76M
VolumeJPY 2.55M
3953
JPY 0.144662
26.49%
Market CapJPY 144.66M
VolumeJPY 15.52M
3954
JPY 1.94
7.10%
Market CapJPY 144.4M
VolumeJPY 63.07M
3955
JPY 0.246408
0.64%
Market CapJPY 143.61M
VolumeJPY 37,142
3957
JPY 0.147874
0.31%
Market CapJPY 143.56M
VolumeJPY 278,333
3956
JPY 0.238723
24.18%
Market CapJPY 143.23M
VolumeJPY 4.07M
3958
JPY 4.06
8.68%
Market CapJPY 142.87M
VolumeJPY 12.57M
3959
JPY 0.01320823
5.06%
Market CapJPY 142.65M
VolumeJPY 1.44M
3960
JPY 0.0142661
3.64%
Market CapJPY 142.59M
VolumeJPY 1.69M
3961
JPY 0.141788
4.85%
Market CapJPY 142.19M
VolumeJPY 64.52M
3962
Market CapJPY 142.12M
VolumeJPY 2.09M
3963
JPY 15.38
2.30%
Market CapJPY 142.07M
VolumeJPY 2,388
3964
JPY 0.00674843
2.81%
Market CapJPY 141.72M
VolumeJPY 2.96M
3965
JPY 0.146346
11.43%
Market CapJPY 141.67M
VolumeJPY 2.44M
3966
JPY 7.08
0.74%
Market CapJPY 141.62M
VolumeJPY 2,824
3967
JPY 0.271302
2.71%
Market CapJPY 141.53M
VolumeJPY 17.89M
3968
JPY 0.00014151
1.05%
Market CapJPY 141.4M
VolumeJPY 172,270
3971
JPY 30.43
5.46%
Market CapJPY 141.2M
VolumeJPY 3.12M
3969
JPY 0.00000034
7.38%
Market CapJPY 141.16M
VolumeJPY 2.39M
3970
JPY 0.159034
5.88%
Market CapJPY 141.13M
VolumeJPY 864,407
3972
JPY 0.00126233
4.34%
Market CapJPY 140.93M
VolumeJPY 11.7M
3973
JPY 0.140991
4.33%
Market CapJPY 140.86M
VolumeJPY 3.24M
3974
JPY 0.152027
4.16%
Market CapJPY 140.52M
VolumeJPY 14.25M
3975
JPY 0.098717
5.03%
Market CapJPY 140.48M
VolumeJPY 509,831
3977
JPY 0.627335
0.04%
Market CapJPY 140.34M
VolumeJPY 25,362
3978
JPY 0.00000033
30.68%
Market CapJPY 140.24M
VolumeJPY 10.7M
3980
JPY 0.140335
2.52%
Market CapJPY 140.2M
VolumeJPY 1.92M
3976
JPY 0.140067
9.47%
Market CapJPY 140.05M
VolumeJPY 24.23M
3979
JPY 0.264775
1.52%
Market CapJPY 139.89M
VolumeJPY 1,811
3981
Market CapJPY 139.82M
VolumeJPY 65.46M
3982
JPY 0.02023428
0.15%
Market CapJPY 139.48M
VolumeJPY 438,351
3983
JPY 128.82
15.06%
Market CapJPY 139.47M
VolumeJPY 2.15M
3984
JPY 1.18
0.55%
Market CapJPY 139.26M
VolumeJPY 715,224
3985
JPY 0.141235
4.57%
Market CapJPY 139.1M
VolumeJPY 1.95M
3986
JPY 0.140108
5.90%
Market CapJPY 138.96M
VolumeJPY 11.61M
3987
JPY 0.13926
6.50%
Market CapJPY 138.78M
VolumeJPY 15.34M
Market CapJPY 138.53M
VolumeJPY 0
3989
JPY 7.05
0.43%
Market CapJPY 138.38M
VolumeJPY 9.09M
3990
JPY 0.137668
25.25%
Market CapJPY 137.6M
VolumeJPY 73.85M
3991
JPY 0.193919
5.69%
Market CapJPY 137.58M
VolumeJPY 23,174
3992
JPY 137.67
23.70%
Market CapJPY 137.54M
VolumeJPY 2.53M
3993
JPY 0.137457
3.59%
Market CapJPY 137.46M
VolumeJPY 11.56M
3994
JPY 0.137324
6.49%
Market CapJPY 137.24M
VolumeJPY 17.88M
3995
JPY 0.0000003
16.30%
Market CapJPY 137.2M
VolumeJPY 4.21M
4003
JPY 436.81
10.02%
Market CapJPY 137.15M
VolumeJPY 177,090
3925
JPY 0.136788
9.27%
Market CapJPY 137M
VolumeJPY 4.7M
3996
JPY 0.23732
9.00%
Market CapJPY 136.83M
VolumeJPY 26.52M
3997
JPY 0.136919
2.13%
Market CapJPY 136.8M
VolumeJPY 36,933
3998
JPY 0.1372
15.04%
Market CapJPY 136.67M
VolumeJPY 24.88M
3900
JPY 9.88
4.69%
Market CapJPY 152.32M
VolumeJPY 898,840
3902
JPY 17.75
6.74%
Market CapJPY 152.14M
VolumeJPY 14.64M

Data provided by Coingecko API