DearBook (DEARBOOK) Live Price

DearBook logo
DEARBOOKDearBook
$0.000474 -34.11%
Market Cap
$473,609
34.13%
Volume (24)
$76,942
2.32%
Circulating Supply
999,986,050 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook Price Today

DearBook Price
$0.00047387

Price Change

$-0.00024536169
34.11%
24h Low / 24h High
$0.00046424 / $0.00073751

Trading Volume

$76,942
2.32%
Volume / Market Cap
0.16245891
Market Dominance
0.00001389354%
Market Rank
#4661

DearBook Supply

Circulating Supply
999,986,044.82 DEARBOOK
Total Supply
999,986,044.82 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook Market Cap

Market Cap
$473,609
34.13%

Fully Diluted
Market Cap

$473,609
9.80%

DearBook Price Yesterday

Yesterday's Low / High
$0.00052350275 / $0.00052669132
Yesterday's Open / Close
$0.00052669132 / $0.00052350275
Yesterday's Change
9.76%
Yesterday's Volume
$92,223.433

DearBook Price History

7d Low / 7d High
$0.00025809913 / $0.0010396396
30d Low / 30d High
$0.00052350275 / $0.00072973948
90d Low / 90d High
$0.00043936952 / $0.0010396396
52 Week Low / 52 Week High
$0.00025809913 / $0.0010396396
All Time High12월 16일, 2024 (9 days ago)
$0.00184835
74.26%
All Time Low12월 21일, 2024 (4 days ago)
$0.00025719
84.96%

Data provided by Coingecko API

DEARBOOK to USD converter

DearBook
DearBookDEARBOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DearBook Price Chart (DEARBOOK to USD)

DEARBOOKUSD by TradingView

DearBook Exchanges

Instant crypto to crypto exchange coming soon!

DearBook Historical Price Data (USD)

Date
2024. 12. 25.
$0.000634
$0
$0.00073
$0.000524
2024. 12. 24.
$0.000645
$0.000634
$0.000904
$0.000584
2024. 12. 23.
$0.000564
$0.000645
$0.00104
$0.000564
2024. 12. 22.
$0.000303
$0.000564
$0.000588
$0.000303
2024. 12. 21.
$0.000463
$0.000303
$0.000463
$0.000258
2024. 12. 20.
$0.000631
$0.000463
$0.00069
$0.000301
2024. 12. 19.
$0.000673
$0.000631
$0.000831
$0.000606

Data provided by Coingecko API

DEARBOOK Price Live Data

The live price of DEARBOOK is $ 0.000474 per (DEARBOOK/USD) today with a current market cap of 473,609 USD. 24-hour trading volume is $ 76,942 USD. DEARBOOK to USD price is updated in real-time. DearBook is -34.11% in the last 24 hours. It has a circulating supply of $ 999,986,050 DEARBOOK.

DearBook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEARBOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,956
0.03%
Market Cap$1.94T
Volume$37.44B
2
$3,432.19
1.71%
Market Cap$414.14B
Volume$18.25B
4
$2.24
2.42%
Market Cap$128.68B
Volume$3.53B
5
$705.07
0.24%
Market Cap$102.85B
Volume$857.32M
6
$193.98
2.50%
Market Cap$93.09B
Volume$3.27B
7
$0.32
2.72%
Market Cap$47.88B
Volume$2.82B

Data provided by Coingecko API

More Cryptocurrencies

4658
$0.00047559
1.51%
Market Cap$474,380
Volume$52,379
4665
$0.03
0.14%
Market Cap$473,803
Volume$5
Market Cap$473,622
Volume$306
4668
$0.00087672
2.07%
Market Cap$472,406
Volume$307
4666
$0.00047206
12.37%
Market Cap$471,871
Volume$6,767

Data provided by Coingecko API