DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
JPY 0.001853 0.00%
Market Cap
JPY 1.85M
0%
Volume (24)
JPY 7,469
0.59%
Circulating Supply
999,428,580 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
JPY 0.00185334

Trading Volume

JPY 7,469.34
0.59%
Volume / Market Cap
0.0040325135
Market Dominance
<0.000001%
Market Rank
#10190

DearBook.AI Supply

Circulating Supply
999,428,576.162 DEARBOOK
Total Supply
999,428,576.162 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
JPY 1,852,279

Fully Diluted
Market Cap

JPY 1,852,279
0.29%

DearBook.AI Price Yesterday

Yesterday's Low / High
JPY 0.001853338 / JPY 0.0018642975
Yesterday's Open / Close
JPY 0.001853338 / JPY 0.0018642975
Yesterday's Change
0.29%
Yesterday's Volume
JPY 7,469.3377

DearBook.AI Price History

7d Low / 7d High
JPY 0.000012417352 / JPY 0.000012634041
30d Low / 30d High
JPY 0.0018296422 / JPY 0.0018642975
90d Low / 90d High
JPY 0.0018296422 / JPY 0.0018642975
52 Week Low / 52 Week High
JPY 0.0018296422 / JPY 0.0018642975
All Time High12월 16일, 2024 (7 months ago)
JPY 0.284915
99.35%
All Time Low8월 6일, 2025 (3 days ago)
JPY 0.00182021
1.82%

Data provided by Coingecko API

DEARBOOK to JPY converter

DearBook.AI
DearBook.AIDEARBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to JPY)

DEARBOOKJPY by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 0.001839
JPY 0
JPY 0.001864
JPY 0.00183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,861
0.55%
Market CapJPY 2.33T
VolumeJPY 29.61B
2
JPY 4,197.62
6.10%
Market CapJPY 506.72B
VolumeJPY 38.05B
3
JPY 3.27
1.58%
Market CapJPY 194.12B
VolumeJPY 5.21B
5
JPY 806.62
2.78%
Market CapJPY 112.36B
VolumeJPY 1.26B
6
JPY 180.06
2.69%
Market CapJPY 97.15B
VolumeJPY 5.52B
9
JPY 0.239252
8.29%
Market CapJPY 35.98B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

10186
JPY 0.00015139
0.36%
Market CapJPY 1.86M
VolumeJPY 1,638
10188
JPY 0.00265172
0%
Market CapJPY 1.85M
VolumeJPY 167
10189
JPY 0.00199756
2.04%
Market CapJPY 1.86M
VolumeJPY 2,155
10191
JPY 0.00185334
0%
Market CapJPY 1.85M
VolumeJPY 7,469
10192
JPY 0.237788
3.18%
Market CapJPY 1.85M
VolumeJPY 2,556

Data provided by Coingecko API