DearBook (DEARBOOK) Live Price

DearBook logo
DEARBOOKDearBook
BTC 0 -36.98%
Market Cap
BTC 5
36.98%
Volume (24)
BTC 1
2.66%
Circulating Supply
999,986,050 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook Price Today

DearBook Price
BTC <0.000001

Price Change

BTC <0.000001
36.98%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.80803835
2.66%
Volume / Market Cap
0.17457575
Market Dominance
0.000012864888%
Market Rank
#4691

DearBook Supply

Circulating Supply
999,986,044.82 DEARBOOK
Total Supply
999,986,044.82 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook Market Cap

Market Cap
BTC 4.628583
36.98%

Fully Diluted
Market Cap

BTC 4.628583
13.10%

DearBook Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
13.09%
Yesterday's Volume
BTC 0.93383773

DearBook Price History

7d Low / 7d High
BTC 0.00025809913 / BTC 0.0010396396
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High12월 16일, 2024 (9 days ago)
BTC <0.000001
72.71%
All Time Low12월 21일, 2024 (4 days ago)
BTC <0.000001
77.35%

Data provided by Coingecko API

DEARBOOK to BTC converter

DearBook
DearBookDEARBOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time DearBook Price Chart (DEARBOOK to BTC)

DEARBOOKBTC by TradingView

DearBook Exchanges

Instant crypto to crypto exchange coming soon!

DearBook Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 19.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,188
0.05%
Market CapBTC 1.94T
VolumeBTC 37.28B
2
BTC 3,441.52
1.46%
Market CapBTC 414.65B
VolumeBTC 17.89B
4
BTC 2.25
2.01%
Market CapBTC 128.89B
VolumeBTC 3.57B
5
BTC 716.39
1.76%
Market CapBTC 104.33B
VolumeBTC 912.27M
6
BTC 194.31
2.39%
Market CapBTC 93.14B
VolumeBTC 3.24B
7
BTC 0.325584
2.23%
Market CapBTC 47.97B
VolumeBTC 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4600
BTC 0.00000035
0.05%
Market CapBTC 5
VolumeBTC 1
4603
BTC 0.00000035
1.74%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4608
BTC 0.00000001
5.00%
Market CapBTC 5
VolumeBTC 0
4602
BTC 0.00000001
6.21%
Market CapBTC 5
VolumeBTC 0
4604
Market CapBTC 5
VolumeBTC 0
4606
BTC 0.00000001
3.91%
Market CapBTC 5
VolumeBTC 0
4605
BTC 0.04104119
0%
Market CapBTC 8
VolumeBTC 3
4607
BTC 0.00000001
6.48%
Market CapBTC 5
VolumeBTC 0
4609
BTC 0
3.13%
Market CapBTC 5
VolumeBTC 2
4612
Market CapBTC 5
VolumeBTC 2
4610
BTC 0.00000004
8.67%
Market CapBTC 5
VolumeBTC 0
4611
BTC 0
0.35%
Market CapBTC 5
VolumeBTC 0
4613
BTC 0.00000001
27.02%
Market CapBTC 5
VolumeBTC 1
4614
BTC 0.00000002
0.43%
Market CapBTC 5
VolumeBTC 0
4615
BTC 0.00000001
2.07%
Market CapBTC 5
VolumeBTC 1
4616
BTC 0
9.44%
Market CapBTC 5
VolumeBTC 0
4617
BTC 0.00000001
2.87%
Market CapBTC 5
VolumeBTC 0
4618
Market CapBTC 5
VolumeBTC 0
4623
BTC 0.00000001
6.62%
Market CapBTC 5
VolumeBTC 0
4619
Market CapBTC 5
VolumeBTC 0
4620
BTC 0.00000001
5.60%
Market CapBTC 5
VolumeBTC 0
4621
BTC 0.00000001
3.14%
Market CapBTC 5
VolumeBTC 8
4622
BTC 0.00000005
2.82%
Market CapBTC 5
VolumeBTC 0
4624
Market CapBTC 5
VolumeBTC 46
4625
BTC 0.00000006
15.32%
Market CapBTC 5
VolumeBTC 0
4626
Market CapBTC 5
VolumeBTC 0
4628
BTC 0.00002302
0.05%
Market CapBTC 5
VolumeBTC 2
4627
BTC 0.00000545
2.65%
Market CapBTC 5
VolumeBTC 0
4629
BTC 0.00000001
2.24%
Market CapBTC 5
VolumeBTC 0
4630
BTC 0.00010006
1.25%
Market CapBTC 5
VolumeBTC 0
4631
BTC 0.00000038
5.43%
Market CapBTC 5
VolumeBTC 3
4632
BTC 0.00000001
3.95%
Market CapBTC 5
VolumeBTC 0
4633
BTC 0.00000009
0.57%
Market CapBTC 5
VolumeBTC 0
4635
BTC 0
2.50%
Market CapBTC 5
VolumeBTC 0
4634
BTC 0.00000001
2.56%
Market CapBTC 5
VolumeBTC 0
4636
BTC 0.00000034
7.04%
Market CapBTC 5
VolumeBTC 0
4637
BTC 0
2.66%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 2
Market CapBTC 5
VolumeBTC 0
4641
BTC 0.00000013
1.84%
Market CapBTC 5
VolumeBTC 0
4642
BTC 0
1.21%
Market CapBTC 5
VolumeBTC 0
4643
BTC 0
15.36%
Market CapBTC 5
VolumeBTC 0
4645
BTC 0
1.91%
Market CapBTC 5
VolumeBTC 0
4644
BTC 0
1.16%
Market CapBTC 5
VolumeBTC 1
4649
BTC 0
5.66%
Market CapBTC 5
VolumeBTC 0
4646
BTC 0
1.50%
Market CapBTC 5
VolumeBTC 2
4647
BTC 0.00005901
1.59%
Market CapBTC 5
VolumeBTC 0
4648
BTC 0.00000011
1.88%
Market CapBTC 5
VolumeBTC 0
4640
Market CapBTC 5
VolumeBTC 5
4652
BTC 0.00000008
8.62%
Market CapBTC 5
VolumeBTC 0
4651
BTC 0.00001019
0.28%
Market CapBTC 5
VolumeBTC 1
4653
BTC 0.00000302
0.19%
Market CapBTC 5
VolumeBTC 7
4655
BTC 0
14.80%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4659
BTC 0.00000017
8.70%
Market CapBTC 5
VolumeBTC 0
4658
BTC 0
1.50%
Market CapBTC 5
VolumeBTC 0
4660
BTC 0.00000006
2.18%
Market CapBTC 5
VolumeBTC 0
4662
BTC 0.00000005
31.78%
Market CapBTC 5
VolumeBTC 0
4661
BTC 0.00000001
6.62%
Market CapBTC 5
VolumeBTC 0
4657
Market CapBTC 5
VolumeBTC 1
4664
BTC 0.00000087
0.90%
Market CapBTC 5
VolumeBTC 0
4663
BTC 0.00000006
4.62%
Market CapBTC 5
VolumeBTC 1
4665
BTC 0.00000419
0.03%
Market CapBTC 5
VolumeBTC 0
4666
BTC 0.00000027
0%
Market CapBTC 5
VolumeBTC 0
4667
BTC 0.00000001
0.20%
Market CapBTC 5
VolumeBTC 0
4669
Market CapBTC 5
VolumeBTC 0
4670
BTC 0.00000001
4.32%
Market CapBTC 5
VolumeBTC 0
4668
Market CapBTC 5
VolumeBTC 0
4674
BTC 0.00000002
10.24%
Market CapBTC 5
VolumeBTC 0
4672
BTC 0.00000002
7.51%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4673
BTC 0.00000001
5.36%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 4
4677
BTC 0
22.95%
Market CapBTC 5
VolumeBTC 1
4678
BTC 0.00000163
3.17%
Market CapBTC 5
VolumeBTC 0
4679
Market CapBTC 5
VolumeBTC 0
4680
BTC 0.00001084
0.51%
Market CapBTC 5
VolumeBTC 0
4682
BTC 0.00000931
12.03%
Market CapBTC 5
VolumeBTC 0
4683
BTC 0
14.57%
Market CapBTC 5
VolumeBTC 4
4684
BTC 0.00000002
0.83%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 2
4685
BTC 0.00000045
0%
Market CapBTC 5
VolumeBTC 0
4687
Market CapBTC 5
VolumeBTC 0
4681
BTC 0
13.42%
Market CapBTC 5
VolumeBTC 0
4688
BTC 0.00000001
1.36%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 1
4692
BTC 0
3.44%
Market CapBTC 5
VolumeBTC 1
4689
BTC 0.00000009
1.88%
Market CapBTC 5
VolumeBTC 0
4676
Market CapBTC 5
VolumeBTC 0
4694
BTC 0.00000001
0.73%
Market CapBTC 5
VolumeBTC 0
4696
BTC 0.00000002
0.49%
Market CapBTC 5
VolumeBTC 2
4695
BTC 0.00000001
0.72%
Market CapBTC 5
VolumeBTC 0
4697
BTC 0.00000001
22.56%
Market CapBTC 5
VolumeBTC 0
4698
BTC 0.00000345
2.73%
Market CapBTC 5
VolumeBTC 2
4699
BTC 0
12.25%
Market CapBTC 5
VolumeBTC 0
4693
Market CapBTC 5
VolumeBTC 1
4600
BTC 0.00000035
0.05%
Market CapBTC 5
VolumeBTC 1
4603
BTC 0.00000035
1.74%
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API