DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
INR 0.00083+ 0.07%
Market Cap
INR 829,533
0.07%
Volume (24)
INR 4,464
0.00%
Circulating Supply
999,362,530 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
INR 0.00083006

Price Change

INR <0.000001
0.07%
24h Low / 24h High
INR 0.00082947 / INR 0.00083006

Trading Volume

INR 4,464.15
0.00%
Volume / Market Cap
0.0053815219
Market Dominance
<0.000001%
Market Rank
#11026

DearBook.AI Supply

Circulating Supply
999,362,530.458 DEARBOOK
Total Supply
999,362,530.458 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
INR 829,533
0.07%

Fully Diluted
Market Cap

INR 829,533
0.07%

DearBook.AI Price Yesterday

Yesterday's Low / High
INR 0.00082946754 / INR 0.00082946856
Yesterday's Open / Close
INR 0.00082946856 / INR 0.00082946754
Yesterday's Change
0.07%
Yesterday's Volume
INR 4,460.9587

DearBook.AI Price History

7d Low / 7d High
INR 0.0000093553762 / INR 0.000011042782
30d Low / 30d High
INR 0.00082568301 / INR 0.00090386992
90d Low / 90d High
INR 0.00082568301 / INR 0.00090978094
52 Week Low / 52 Week High
INR 0.00082568301 / INR 0.00096865087
All Time High12월 16일, 2024 (8 months ago)
INR 0.156929
99.47%
All Time Low9월 1일, 2025 (1 days ago)
INR 0.00082429
0.70%

Data provided by Coingecko API

DEARBOOK to INR converter

DearBook.AI
DearBook.AIDEARBOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEARBOOK Safely with 3Commas

Use a proven backtested strategy for DEARBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DearBook.AI Price Chart (DEARBOOK to INR)

    DEARBOOKINR by TradingView

    DearBook.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    DearBook.AI Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.000843
    INR 0
    INR 0.000848
    INR 0.000826
    2025. 8. 31.
    INR 0.000898
    INR 0.000843
    INR 0.000912
    INR 0.000856
    2025. 8. 29.
    INR 0.000955
    INR 0
    INR 0.000969
    INR 0.000942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 34 seconds

    Explore Our Other Products for DEARBOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,040
    2.76%
    Market CapINR 2.21T
    VolumeINR 51.35B
    2
    INR 4,315.08
    1.01%
    Market CapINR 521.16B
    VolumeINR 33.41B
    3
    INR 2.84
    4.38%
    Market CapINR 169.1B
    VolumeINR 7.69B
    5
    INR 850.94
    0.88%
    Market CapINR 118.47B
    VolumeINR 1.34B
    6
    INR 207.17
    6.32%
    Market CapINR 112.1B
    VolumeINR 8.44B
    9
    INR 0.214493
    3.61%
    Market CapINR 32.33B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    11023
    INR 0.00083261
    0%
    Market CapINR 832,611
    VolumeINR 107
    11024
    INR 0.00083223
    0%
    Market CapINR 831,899
    VolumeINR 698
    11025
    INR 0.00083154
    0%
    Market CapINR 831,167
    VolumeINR 1,996
    11027
    INR 0.223895
    11.39%
    Market CapINR 828,844
    VolumeINR 10,767
    11028
    INR 0.00115511
    0%
    Market CapINR 830,107
    VolumeINR 98

    Data provided by Coingecko API