DeepFakeAI (FAKEAI) Live Price

DeepFakeAI logo
FAKEAIDeepFakeAI
ETH 0.000001 -5.31%
Market Cap
ETH 1,331
5.37%
Volume (24)
ETH 18
4.76%
Circulating Supply
958,824,030 FAKEAI
Issue Date
-

Data provided by Coingecko API

FAKEAI price Statistics

DeepFakeAI Price Today

DeepFakeAI Price
ETH 0.00000139

Price Change

ETH <0.000001
5.31%
24h Low / 24h High
ETH 0.00000132 / ETH 0.00000152

Trading Volume

ETH 18.181795
4.76%
Volume / Market Cap
0.013660252
Market Dominance
0.0001175772%
Market Rank
#2399

DeepFakeAI Supply

Circulating Supply
958,824,031.12 FAKEAI
Total Supply
958,824,031.12 FAKEAI
Max Supply
1,000,000,000 FAKEAI

DeepFakeAI Market Cap

Market Cap
ETH 1,331
5.37%

Fully Diluted
Market Cap

ETH 1,331
4.25%

DeepFakeAI Price Yesterday

Yesterday's Low / High
ETH 0.0000014338161 / ETH 0.000001465727
Yesterday's Open / Close
ETH 0.0000014338161 / ETH 0.000001465727
Yesterday's Change
4.12%
Yesterday's Volume
ETH 16.535716

DeepFakeAI Price History

7d Low / 7d High
ETH 0.0033494324 / ETH 0.0050977488
30d Low / 30d High
ETH 0.0000013227473 / ETH 0.0000015084299
90d Low / 90d High
ETH 0.0000013195198 / ETH 0.0000015084299
52 Week Low / 52 Week High
ETH 0.0000013195198 / ETH 0.0000016328781
All Time High3월 10일, 2024 (11 months ago)
ETH 0.00001134
87.76%
All Time Low6월 30일, 2023 (1 years ago)
ETH <0.000001
4537.29%

Data provided by Coingecko API

FAKEAI to ETH converter

DeepFakeAI
DeepFakeAIFAKEAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeepFakeAI Price Chart (FAKEAI to ETH)

FAKEAIETH by TradingView

DeepFakeAI Exchanges

Instant crypto to crypto exchange coming soon!

DeepFakeAI Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2025. 2. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 29.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,360
3.15%
Market CapETH 1.96T
VolumeETH 68.34B
2
eth
EthereumETH
ETH 2,757.12
0.93%
Market CapETH 332.52B
VolumeETH 51.08B
3
ETH 2.56
4.90%
Market CapETH 149.28B
VolumeETH 11.16B
5
ETH 207.12
2.61%
Market CapETH 101.46B
VolumeETH 8.29B
6
ETH 572.73
5.24%
Market CapETH 83.43B
VolumeETH 1.64B
8
ETH 0.26408
5.63%
Market CapETH 39.27B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2304
ETH 0.00034962
1.29%
Market CapETH 1,463
VolumeETH 0
2305
ETH 0.0000017
4.20%
Market CapETH 1,475
VolumeETH 119
2294
ETH 0.00000148
31.86%
Market CapETH 1,479
VolumeETH 57
2306
ETH 0.00016109
0.57%
Market CapETH 1,473
VolumeETH 2
2310
ETH 0.00001467
1.64%
Market CapETH 1,473
VolumeETH 113
2302
ETH 0.00000024
1.77%
Market CapETH 1,471
VolumeETH 8
2314
ETH 0.00008158
5.03%
Market CapETH 1,470
VolumeETH 1
2307
ETH 0.00000005
7.85%
Market CapETH 1,470
VolumeETH 133
2308
ETH 0.00000147
13.25%
Market CapETH 1,470
VolumeETH 112
2312
ETH 0
15.18%
Market CapETH 1,458
VolumeETH 59
2309
ETH 0.00003137
1.03%
Market CapETH 1,465
VolumeETH 0
2318
ETH 0.00000017
1.13%
Market CapETH 1,461
VolumeETH 3
2257
ETH 0.00000147
16.26%
Market CapETH 1,470
VolumeETH 44
2324
ETH 0.00000866
1.27%
Market CapETH 1,460
VolumeETH 85
2322
ETH 0.0000023
7.64%
Market CapETH 1,452
VolumeETH 7
2328
ETH 0.00022663
1.38%
Market CapETH 1,450
VolumeETH 66
2321
ETH 0.00023312
1.03%
Market CapETH 1,457
VolumeETH 152
2317
ETH 0.07522908
3.70%
Market CapETH 1,451
VolumeETH 1,199
2297
ETH 0.00000146
19.40%
Market CapETH 1,453
VolumeETH 648
2313
ETH 0.00000179
3.50%
Market CapETH 1,446
VolumeETH 17
2326
ETH 0.00000146
3.02%
Market CapETH 1,447
VolumeETH 32
2315
ETH 0.00000145
14.28%
Market CapETH 1,447
VolumeETH 106
2325
ETH 0.00000115
7.88%
Market CapETH 1,450
VolumeETH 54
2311
ETH 0
6.06%
Market CapETH 1,449
VolumeETH 33
2316
ETH 0.00000378
3.57%
Market CapETH 1,448
VolumeETH 7
2320
ETH 0.00000156
3.60%
Market CapETH 1,448
VolumeETH 320
2327
ETH 0.0000019
0.34%
Market CapETH 1,439
VolumeETH 0
2319
ETH 0
2.88%
Market CapETH 1,441
VolumeETH 26
2323
ETH 0.00002401
10.17%
Market CapETH 1,444
VolumeETH 0
2346
ETH 0.00000984
7.91%
Market CapETH 1,438
VolumeETH 10
2329
ETH 0.00000362
0.30%
Market CapETH 1,440
VolumeETH 218
2299
ETH 0.00000144
5.28%
Market CapETH 1,441
VolumeETH 564
2331
ETH 0.00000131
3.46%
Market CapETH 1,443
VolumeETH 2,174
2332
ETH 0.00000042
0.07%
Market CapETH 1,433
VolumeETH 121
2341
ETH 0.0000157
12.19%
Market CapETH 1,422
VolumeETH 226
2333
ETH 0.00000014
5.77%
Market CapETH 1,425
VolumeETH 119
2344
ETH 0.00035313
3.03%
Market CapETH 1,419
VolumeETH 265
2337
ETH 0.00000155
9.65%
Market CapETH 1,419
VolumeETH 16
2334
ETH 0.00000285
29.13%
Market CapETH 1,427
VolumeETH 476
2330
ETH 0.00000869
14.19%
Market CapETH 1,427
VolumeETH 344
2339
ETH 0.00000014
8.63%
Market CapETH 1,417
VolumeETH 19
2343
ETH 0.00001646
1.92%
Market CapETH 1,421
VolumeETH 535
2335
ETH 0.00036067
1.21%
Market CapETH 1,416
VolumeETH 109
2349
ETH 0.00000063
2.97%
Market CapETH 1,419
VolumeETH 40
2345
ETH 0.00000089
1.03%
Market CapETH 1,412
VolumeETH 30
2350
ETH 0.00008304
13.77%
Market CapETH 1,409
VolumeETH 31
2356
ETH 0.00031258
17.86%
Market CapETH 1,408
VolumeETH 38
2336
ETH 0.00000141
8.10%
Market CapETH 1,413
VolumeETH 8
2340
ETH 0.00000001
21.25%
Market CapETH 1,409
VolumeETH 221
2347
ETH 0.00000563
9.38%
Market CapETH 1,407
VolumeETH 84
2338
ETH 0.00000142
1.07%
Market CapETH 1,416
VolumeETH 270
2355
ETH 0.00002175
9.63%
Market CapETH 1,411
VolumeETH 60
2348
ETH 0.0000008
3.07%
Market CapETH 1,409
VolumeETH 31
2359
ETH 0.00000065
81.08%
Market CapETH 1,402
VolumeETH 4
2352
ETH 0.00001149
2.23%
Market CapETH 1,410
VolumeETH 60
2360
ETH 0.0000014
28.98%
Market CapETH 1,398
VolumeETH 22
2351
ETH 0.06591792
3.43%
Market CapETH 1,395
VolumeETH 1
2353
ETH 0.00000718
0.55%
Market CapETH 1,401
VolumeETH 20
2354
ETH 0.00000001
1.92%
Market CapETH 1,397
VolumeETH 28
2364
ETH 0.00000847
2.53%
Market CapETH 1,393
VolumeETH 27
2358
Market CapETH 1,391
VolumeETH 71
2363
ETH 4.655943
1.90%
Market CapETH 1,392
VolumeETH 1
2342
ETH 0.0000014
14.34%
Market CapETH 1,394
VolumeETH 58
2365
ETH 0.00000428
1.98%
Market CapETH 1,384
VolumeETH 0
2362
ETH 0.00028216
3.64%
Market CapETH 1,386
VolumeETH 539
2370
ETH 0.00000726
3.25%
Market CapETH 1,379
VolumeETH 2
2366
ETH 0.00000135
12.81%
Market CapETH 1,385
VolumeETH 788
2367
ETH 0.00000137
7.41%
Market CapETH 1,380
VolumeETH 341
2368
ETH 0.00000139
27.67%
Market CapETH 1,379
VolumeETH 1,517
2371
ETH 6.768454
5.94%
Market CapETH 1,356
VolumeETH 0
2369
ETH 0.00026871
1.67%
Market CapETH 1,376
VolumeETH 0
2373
ETH 0.00000298
9.12%
Market CapETH 1,371
VolumeETH 1,379
2423
ETH 0.00000147
189.72%
Market CapETH 1,373
VolumeETH 1,184
2374
ETH 0.00026087
12.84%
Market CapETH 1,373
VolumeETH 26
2375
ETH 0.00000169
4.70%
Market CapETH 1,368
VolumeETH 1,068
2372
ETH 0.00000141
22.93%
Market CapETH 1,370
VolumeETH 132
2377
ETH 0.00000027
3.20%
Market CapETH 1,369
VolumeETH 51
2378
ETH 0.00012161
3.98%
Market CapETH 1,365
VolumeETH 143
2383
ETH 0
2.77%
Market CapETH 1,365
VolumeETH 82
2381
ETH 0.00000025
2.70%
Market CapETH 1,363
VolumeETH 43
2376
Market CapETH 1,367
VolumeETH 0
2380
ETH 0.00000073
5.09%
Market CapETH 1,363
VolumeETH 32
2386
ETH 0.00001595
0.31%
Market CapETH 1,358
VolumeETH 102
2395
ETH 0.0003653
2.15%
Market CapETH 1,358
VolumeETH 34
2385
ETH 0.00002317
9.15%
Market CapETH 1,352
VolumeETH 0
2388
ETH 0.00000101
10.85%
Market CapETH 1,352
VolumeETH 1
2384
ETH 36.127324
3.30%
Market CapETH 1,351
VolumeETH 8
2382
ETH 0.0000055
15.57%
Market CapETH 1,352
VolumeETH 19
2389
ETH 0.08812909
2.96%
Market CapETH 980
VolumeETH 14
2387
ETH 0.00001915
0.69%
Market CapETH 1,349
VolumeETH 1
2390
ETH 0.00005637
0.00%
Market CapETH 1,346
VolumeETH 52
2392
ETH 0.00034515
2.40%
Market CapETH 1,349
VolumeETH 291
2379
ETH 0.00001348
2.69%
Market CapETH 1,348
VolumeETH 0
2405
ETH 0.00001127
4.48%
Market CapETH 1,343
VolumeETH 114
2361
ETH 0.00000168
14.94%
Market CapETH 1,347
VolumeETH 23
2397
ETH 0.00000644
0.70%
Market CapETH 1,338
VolumeETH 595
2391
ETH 0.00000911
2.65%
Market CapETH 1,335
VolumeETH 32
2398
ETH 0.00020468
6.61%
Market CapETH 1,336
VolumeETH 179
2396
ETH 0.00000837
1.09%
Market CapETH 1,335
VolumeETH 2
2304
ETH 0.00034962
1.29%
Market CapETH 1,463
VolumeETH 0
2305
ETH 0.0000017
4.20%
Market CapETH 1,475
VolumeETH 119

Data provided by Coingecko API