DeepFakeAI (FAKEAI) Live Price

DeepFakeAI logo
FAKEAIDeepFakeAI
BRL 0.020512+ 3.23%
Market Cap
BRL 19.69M
3.54%
Volume (24)
BRL 91,243
19.54%
Circulating Supply
958,824,030 FAKEAI
Issue Date
-

Data provided by Coingecko API

FAKEAI price Statistics

DeepFakeAI Price Today

DeepFakeAI Price
BRL 0.02051173

Price Change

BRL 0.00064109
3.23%
24h Low / 24h High
BRL 0.01974316 / BRL 0.02210531

Trading Volume

BRL 91,243
19.54%
Volume / Market Cap
0.0046338712
Market Dominance
0.00010180995%
Market Rank
#2396

DeepFakeAI Supply

Circulating Supply
958,824,031.12 FAKEAI
Total Supply
958,824,031.12 FAKEAI
Max Supply
1,000,000,000 FAKEAI

DeepFakeAI Market Cap

Market Cap
BRL 19,690,448
3.54%

Fully Diluted
Market Cap

BRL 19,690,448
0.69%

DeepFakeAI Price Yesterday

Yesterday's Low / High
BRL 0.020292573 / BRL 0.021066513
Yesterday's Open / Close
BRL 0.021066513 / BRL 0.020292573
Yesterday's Change
0.81%
Yesterday's Volume
BRL 93,117.879

DeepFakeAI Price History

7d Low / 7d High
BRL 0.0033140565 / BRL 0.0040293036
30d Low / 30d High
BRL 0.019356457 / BRL 0.021505339
90d Low / 90d High
BRL 0.019242893 / BRL 0.023353848
52 Week Low / 52 Week High
BRL 0.019242893 / BRL 0.023353848
All Time High3월 10일, 2024 (11 months ago)
BRL 0.220858
90.65%
All Time Low6월 30일, 2023 (1 years ago)
BRL 0.00027404
7432.07%

Data provided by Coingecko API

FAKEAI to BRL converter

DeepFakeAI
DeepFakeAIFAKEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeepFakeAI Price Chart (FAKEAI to BRL)

FAKEAIBRL by TradingView

DeepFakeAI Exchanges

Instant crypto to crypto exchange coming soon!

DeepFakeAI Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.01997
BRL 0
BRL 0.021067
BRL 0.019356
2025. 2. 11.
BRL 0.01975
BRL 0.01997
BRL 0.023354
BRL 0.01975
2025. 2. 10.
BRL 0.019652
BRL 0.01975
BRL 0.020375
BRL 0.019462
2025. 2. 9.
BRL 0.020038
BRL 0.019652
BRL 0.02011
BRL 0.019243
2025. 2. 8.
BRL 0.020006
BRL 0.020038
BRL 0.020216
BRL 0.019537
2025. 2. 7.
BRL 0.021223
BRL 0.020006
BRL 0.02184
BRL 0.019559
2025. 2. 6.
BRL 0.023022
BRL 0.021223
BRL 0.023157
BRL 0.021154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,063
1.22%
Market CapBRL 1.9T
VolumeBRL 48.15B
2
BRL 2,662.16
2.51%
Market CapBRL 320.93B
VolumeBRL 25.29B
4
BRL 2.45
2.78%
Market CapBRL 141.5B
VolumeBRL 4.11B
5
BRL 724.17
12.84%
Market CapBRL 105.67B
VolumeBRL 3.92B
6
BRL 190.94
0.34%
Market CapBRL 93.21B
VolumeBRL 4.43B
8
BRL 0.26
2.18%
Market CapBRL 38.1B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2300
BRL 0.23
6.70%
Market CapBRL 21.94M
VolumeBRL 97,554
2302
BRL 0.00021893
5.05%
Market CapBRL 21.88M
VolumeBRL 174,814
2303
BRL 0.00039055
3.83%
Market CapBRL 21.83M
VolumeBRL 7,865
2304
BRL 1,105.35
0.21%
Market CapBRL 21.79M
VolumeBRL 6.49M
Market CapBRL 21.76M
VolumeBRL 508,532
2306
BRL 0.02
11.97%
Market CapBRL 21.76M
VolumeBRL 398,358
2307
BRL 1.39
2.65%
Market CapBRL 21.71M
VolumeBRL 181,655
Market CapBRL 21.72M
VolumeBRL 2.98M
2311
BRL 0.24
6.18%
Market CapBRL 21.71M
VolumeBRL 3.69M
2309
BRL 1.03
7.23%
Market CapBRL 21.7M
VolumeBRL 269,291
2310
BRL 0.28
5.58%
Market CapBRL 21.7M
VolumeBRL 337,752
2312
BRL 0.29
3.62%
Market CapBRL 21.67M
VolumeBRL 3.54M
2313
Market CapBRL 19.77M
VolumeBRL 45,556
2314
BRL 2.37
0.76%
Market CapBRL 21.63M
VolumeBRL 28,302
2315
BRL 0.18
2.37%
Market CapBRL 21.56M
VolumeBRL 919,041
2323
BRL 0.02
6.93%
Market CapBRL 21.56M
VolumeBRL 382,834
2316
BRL 0.02
8.65%
Market CapBRL 21.52M
VolumeBRL 4.08M
2317
BRL 0.9
0%
Market CapBRL 21.59M
VolumeBRL 72
2318
BRL 0.00380184
0.57%
Market CapBRL 21.48M
VolumeBRL 17,404
2319
BRL 0.01
4.81%
Market CapBRL 21.46M
VolumeBRL 615,192
2320
BRL 0.34
1.32%
Market CapBRL 21.36M
VolumeBRL 90
2325
BRL 3.27
4.45%
Market CapBRL 21.41M
VolumeBRL 1.2M
2322
BRL 0.00361366
25.18%
Market CapBRL 21.37M
VolumeBRL 2.36M
2324
BRL 0.27
14.59%
Market CapBRL 21.37M
VolumeBRL 716,772
2326
BRL 0.08
4.58%
Market CapBRL 21.36M
VolumeBRL 479,194
2327
BRL 0.02
0.47%
Market CapBRL 21.36M
VolumeBRL 938,286
2329
BRL 6.04
1.07%
Market CapBRL 21.35M
VolumeBRL 433,248
2332
Market CapBRL 21.34M
VolumeBRL 1.34M
2335
BRL 0.03
0.08%
Market CapBRL 21.31M
VolumeBRL 104,504
2330
BRL 0.01
1.95%
Market CapBRL 21.31M
VolumeBRL 360,496
2328
BRL 0.36
1.20%
Market CapBRL 21.3M
VolumeBRL 76
2331
BRL 0.00021291
3.03%
Market CapBRL 21.29M
VolumeBRL 422,250
2333
Market CapBRL 21.25M
VolumeBRL 0
2336
BRL 0.02
2.18%
Market CapBRL 21.26M
VolumeBRL 105,350
2334
BRL 0.03
42.70%
Market CapBRL 21.26M
VolumeBRL 639
2337
BRL 5.5
6.63%
Market CapBRL 21.23M
VolumeBRL 1.16M
2338
BRL 0.02
4.09%
Market CapBRL 21.23M
VolumeBRL 16.59M
2339
Market CapBRL 21.28M
VolumeBRL 37
2340
BRL 0.00361647
1.36%
Market CapBRL 21.21M
VolumeBRL 9.68M
2341
BRL 0
20.22%
Market CapBRL 21.09M
VolumeBRL 279,001
2342
BRL 0.6
30.08%
Market CapBRL 20.99M
VolumeBRL 19.77M
2343
BRL 5.83
0.41%
Market CapBRL 20.95M
VolumeBRL 43,876
2344
BRL 0.23
0.48%
Market CapBRL 20.95M
VolumeBRL 604,878
2345
BRL 19.57
7.91%
Market CapBRL 20.91M
VolumeBRL 210,014
2346
BRL 0.33
0.60%
Market CapBRL 20.9M
VolumeBRL 4.45M
2347
BRL 0.04
15.60%
Market CapBRL 20.87M
VolumeBRL 1.59M
2351
BRL 0.04
0.33%
Market CapBRL 20.84M
VolumeBRL 78,792
2348
BRL 0.02
1.02%
Market CapBRL 20.83M
VolumeBRL 2.52M
2355
BRL 0.0020848
32.72%
Market CapBRL 20.85M
VolumeBRL 13.23M
2350
BRL 0.17
5.52%
Market CapBRL 20.82M
VolumeBRL 3.53M
2349
BRL 0.53
11.10%
Market CapBRL 20.82M
VolumeBRL 292,620
2352
BRL 0.02
86.95%
Market CapBRL 20.74M
VolumeBRL 4.69M
2353
BRL 0.02
12.82%
Market CapBRL 20.73M
VolumeBRL 1.91M
2354
BRL 0.02
2.61%
Market CapBRL 20.69M
VolumeBRL 596,861
2356
BRL 0.01
0.46%
Market CapBRL 20.67M
VolumeBRL 285,580
2357
Market CapBRL 20.64M
VolumeBRL 876,429
2360
BRL 5.81
0.48%
Market CapBRL 20.59M
VolumeBRL 838,362
2358
Market CapBRL 20.54M
VolumeBRL 4.28M
2359
BRL 0.04
4.31%
Market CapBRL 20.52M
VolumeBRL 14,276
2361
BRL 0.72
14.28%
Market CapBRL 20.49M
VolumeBRL 1,925
2362
BRL 0.12
4.09%
Market CapBRL 20.48M
VolumeBRL 4.71M
2364
BRL 0.13
6.36%
Market CapBRL 20.49M
VolumeBRL 2.75M
2363
BRL 0.02
18.09%
Market CapBRL 20.44M
VolumeBRL 940,299
2367
BRL 4.16
3.48%
Market CapBRL 20.43M
VolumeBRL 4.97M
2365
BRL 0.02
12.06%
Market CapBRL 20.4M
VolumeBRL 12.35M
2366
BRL 0.00000001
0.31%
Market CapBRL 20.33M
VolumeBRL 1.18M
2380
BRL 6.54
1.58%
Market CapBRL 20.32M
VolumeBRL 2.15M
2368
BRL 0.02
0.64%
Market CapBRL 20.31M
VolumeBRL 3.46M
2369
Market CapBRL 20.31M
VolumeBRL 800,429
2321
BRL 0.03
14.18%
Market CapBRL 20.3M
VolumeBRL 118,411
2370
BRL 0.02
11.74%
Market CapBRL 20.25M
VolumeBRL 2.82M
2371
BRL 0.53
4.80%
Market CapBRL 20.23M
VolumeBRL 785
2372
BRL 0.0017474
0.75%
Market CapBRL 20.24M
VolumeBRL 651,351
2374
BRL 9.63
1.07%
Market CapBRL 20.21M
VolumeBRL 395,549
2373
BRL 0.03
3.56%
Market CapBRL 20.11M
VolumeBRL 41
2375
BRL 0.05
1.16%
Market CapBRL 20.18M
VolumeBRL 184,664
2376
BRL 0.06
2.11%
Market CapBRL 20.18M
VolumeBRL 777,910
2378
Market CapBRL 20.17M
VolumeBRL 844,147
2377
BRL 0.00067055
2.16%
Market CapBRL 20.12M
VolumeBRL 1.23M
2379
BRL 0.06
6.44%
Market CapBRL 20.03M
VolumeBRL 205
2383
BRL 0.04
0.26%
Market CapBRL 20.09M
VolumeBRL 574,612
2381
BRL 0.13
13.85%
Market CapBRL 20.06M
VolumeBRL 790,057
2382
BRL 0.0013733
1.74%
Market CapBRL 20.05M
VolumeBRL 5.72M
2387
BRL 1.1
2.37%
Market CapBRL 20.03M
VolumeBRL 4.87M
2386
BRL 0.04
6.35%
Market CapBRL 20M
VolumeBRL 493,642
2390
BRL 0.02
7.05%
Market CapBRL 19.98M
VolumeBRL 14.18M
2388
BRL 0.14
0.92%
Market CapBRL 19.97M
VolumeBRL 16.15M
2389
Market CapBRL 19.96M
VolumeBRL 286,111
2391
BRL 4.05
2.14%
Market CapBRL 19.92M
VolumeBRL 459
2384
BRL 0.00001996
1.57%
Market CapBRL 19.94M
VolumeBRL 969,020
2394
BRL 0.00322531
2.54%
Market CapBRL 19.92M
VolumeBRL 155,652
2392
BRL 557,079
2.25%
Market CapBRL 19.92M
VolumeBRL 80,986
2398
BRL 0.06
3.32%
Market CapBRL 19.86M
VolumeBRL 220
2395
Market CapBRL 19.85M
VolumeBRL 194,955
2393
BRL 0.00000021
6.34%
Market CapBRL 19.85M
VolumeBRL 464,892
2397
BRL 0.25
2.26%
Market CapBRL 19.84M
VolumeBRL 3,486
2399
BRL 0.02
10.02%
Market CapBRL 19.79M
VolumeBRL 1.39M
2400
BRL 0.02
0.27%
Market CapBRL 19.79M
VolumeBRL 52,810
2385
BRL 0.02
22.11%
Market CapBRL 19.78M
VolumeBRL 491,719
2300
BRL 0.23
6.70%
Market CapBRL 21.94M
VolumeBRL 97,554
2302
BRL 0.00021893
5.05%
Market CapBRL 21.88M
VolumeBRL 174,814

Data provided by Coingecko API