Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 1.1+ 13.87%
Market Cap
JPY 91.32M
13.73%
Volume (24)
JPY 1,761,242
0.20%
Circulating Supply
82,884,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 1.1

Price Change

JPY 0.134281
13.87%
24h Low / 24h High
JPY 0.967497 / JPY 1.11

Trading Volume

JPY 1,761,242
0.20%
Volume / Market Cap
0.0192874
Market Dominance
0.00002120042%
Market Rank
#4003

Defender Bot Supply

Circulating Supply
82,884,186.171 DFNDR
Total Supply
82,884,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 91,315,679
13.73%

Fully Diluted
Market Cap

JPY 91,315,679
0.24%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 1.1033152 / JPY 1.1055387
Yesterday's Open / Close
JPY 1.1055387 / JPY 1.1033152
Yesterday's Change
0.40%
Yesterday's Volume
JPY 2,943,752.2

Defender Bot Price History

7d Low / 7d High
JPY 0.0044086521 / JPY 0.0076931959
30d Low / 30d High
JPY 0.65076912 / JPY 1.1147441
90d Low / 90d High
JPY 0.62934096 / JPY 1.1147441
52 Week Low / 52 Week High
JPY 0.62934096 / JPY 1.1147441
All Time High4월 3일, 2024 (1 years ago)
JPY 45.5
97.58%
All Time Low2월 3일, 2024 (1 years ago)
JPY 0.303302
263.60%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 0.742281
JPY 0
JPY 1.114744
JPY 0.736343
2025. 5. 2.
JPY 0.650135
JPY 0.742281
JPY 0.731087
JPY 0.640846
2025. 5. 1.
JPY 0.645111
JPY 0.650135
JPY 0.679853
JPY 0.645111
2025. 4. 30.
JPY 0.642558
JPY 0.645111
JPY 0.645652
JPY 0.629341
2025. 4. 28.
JPY 0.660479
JPY 0
JPY 0.660864
JPY 0.634923
2025. 4. 27.
JPY 0.678091
JPY 0.660479
JPY 0.687107
JPY 0.660011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,534
0.79%
Market CapJPY 1.9T
VolumeJPY 14.07B
2
JPY 1,826.27
0.03%
Market CapJPY 220.46B
VolumeJPY 7.64B
4
JPY 2.18
0.82%
Market CapJPY 127.62B
VolumeJPY 1.32B
5
JPY 594.03
0.44%
Market CapJPY 86.66B
VolumeJPY 431.34M
6
JPY 145.07
1.58%
Market CapJPY 75.16B
VolumeJPY 1.83B
8
JPY 0.174039
2.98%
Market CapJPY 25.94B
VolumeJPY 563.17M

Data provided by Coingecko API

More Cryptocurrencies

3999
JPY 0.091178
5.05%
Market CapJPY 91.56M
VolumeJPY 968,680
4000
JPY 0.04890808
0.20%
Market CapJPY 91.51M
VolumeJPY 9.65M
Market CapJPY 91.44M
VolumeJPY 582,026
4004
JPY 0.473798
1.09%
Market CapJPY 91.2M
VolumeJPY 16.21M
4005
JPY 11.61
0%
Market CapJPY 89.63M
VolumeJPY 16,305

Data provided by Coingecko API