Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 0.42197 -5.49%
Market Cap
JPY 34.99M
5.46%
Volume (24)
JPY 58,277
3.09%
Circulating Supply
82,884,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 0.42197

Price Change

JPY -0.024525968
5.49%
24h Low / 24h High
JPY 0.414636 / JPY 0.446863

Trading Volume

JPY 58,277
3.09%
Volume / Market Cap
0.0016657243
Market Dominance
0.0000071499242%
Market Rank
#5489

Defender Bot Supply

Circulating Supply
82,884,186.171 DFNDR
Total Supply
82,884,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 34,985,981
5.46%

Fully Diluted
Market Cap

JPY 34,985,981
3.85%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 0.43212458 / JPY 0.4458854
Yesterday's Open / Close
JPY 0.43212458 / JPY 0.4458854
Yesterday's Change
3.88%
Yesterday's Volume
JPY 68,392.277

Defender Bot Price History

7d Low / 7d High
JPY 0.0028671288 / JPY 0.0035881383
30d Low / 30d High
JPY 0.427497 / JPY 0.45311079
90d Low / 90d High
JPY 0.427497 / JPY 0.49887435
52 Week Low / 52 Week High
JPY 0.427497 / JPY 0.51868194
All Time High4월 3일, 2024 (1 years ago)
JPY 45.5
99.07%
All Time Low2월 3일, 2024 (1 years ago)
JPY 0.303302
39.21%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 0.435552
JPY 0
JPY 0.453111
JPY 0.432125
2025. 6. 14.
JPY 0.454158
JPY 0
JPY 0.454158
JPY 0.431674
2025. 6. 13.
JPY 0.4736
JPY 0.454158
JPY 0.4736
JPY 0.441774
2025. 6. 12.
JPY 0.499925
JPY 0.4736
JPY 0.499925
JPY 0.472316
2025. 6. 11.
JPY 0.50664
JPY 0.499925
JPY 0.518682
JPY 0.485348
2025. 6. 10.
JPY 0.502031
JPY 0.50664
JPY 0.510303
JPY 0.499608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,564
3.77%
Market CapJPY 2.08T
VolumeJPY 37.13B
2
JPY 2,519.13
4.99%
Market CapJPY 304.09B
VolumeJPY 29.42B
4
JPY 2.16
6.25%
Market CapJPY 127.15B
VolumeJPY 3.82B
5
JPY 648.01
1.56%
Market CapJPY 94.54B
VolumeJPY 949.44M
6
JPY 147.88
5.77%
Market CapJPY 78.06B
VolumeJPY 5.55B
9
JPY 0.169692
5.50%
Market CapJPY 25.4B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5486
JPY 0.04717057
3.31%
Market CapJPY 35.02M
VolumeJPY 138,284
5487
JPY 0.00000031
4.88%
Market CapJPY 35.01M
VolumeJPY 7,917
5488
JPY 0.10895
0.29%
Market CapJPY 35.01M
VolumeJPY 151
5493
JPY 0.174632
6.65%
Market CapJPY 34.97M
VolumeJPY 43.14M
5490
JPY 0.349563
8.42%
Market CapJPY 34.96M
VolumeJPY 134,444

Data provided by Coingecko API