Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 5.95+ 1.31%
Market Cap
JPY 500.79M
0.39%
Volume (24)
JPY 1,013,198
19.35%
Circulating Supply
84,449,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 5.95

Price Change

JPY 0.076829
1.31%
24h Low / 24h High
JPY 5.84 / JPY 6.13

Trading Volume

JPY 1,013,198
19.35%
Volume / Market Cap
0.0020232027
Market Dominance
0.000093847411%
Market Rank
#2738

Defender Bot Supply

Circulating Supply
84,449,186.171 DFNDR
Total Supply
84,449,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 500,789,170
0.39%

Fully Diluted
Market Cap

JPY 500,789,170
1.17%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 5.9922231 / JPY 6.0078811
Yesterday's Open / Close
JPY 6.0078811 / JPY 5.9922231
Yesterday's Change
0.83%
Yesterday's Volume
JPY 2,541,667.5

Defender Bot Price History

7d Low / 7d High
JPY 0.030181761 / JPY 0.06908382
30d Low / 30d High
JPY 5.0364832 / JPY 6.0078811
90d Low / 90d High
JPY 4.7243812 / JPY 6.2517506
52 Week Low / 52 Week High
JPY 4.7243812 / JPY 10.862648
All Time High4월 3일, 2024 (8 months ago)
JPY 45.5
86.97%
All Time Low2월 3일, 2024 (10 months ago)
JPY 0.303302
1855.17%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 5.167011
JPY 0
JPY 6.007881
JPY 5.036483
2024. 12. 23.
JPY 5.431592
JPY 5.167011
JPY 5.431592
JPY 4.724381
2024. 12. 22.
JPY 6.159102
JPY 5.431592
JPY 6.200061
JPY 5.009684
2024. 12. 21.
JPY 6.054345
JPY 6.159102
JPY 6.251751
JPY 5.2805
2024. 12. 20.
JPY 6.945156
JPY 6.054345
JPY 6.996986
JPY 5.645279
2024. 12. 19.
JPY 7.483829
JPY 6.945156
JPY 7.953666
JPY 6.746483
2024. 12. 18.
JPY 9.285856
JPY 7.483829
JPY 10.862648
JPY 7.582824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,300
0.15%
Market CapJPY 1.94T
VolumeJPY 40.3B
2
JPY 3,458.27
1.51%
Market CapJPY 416.35B
VolumeJPY 20.41B
4
JPY 2.27
2.05%
Market CapJPY 130.13B
VolumeJPY 3.87B
5
JPY 701.44
0.88%
Market CapJPY 102.27B
VolumeJPY 892.47M
6
JPY 196.81
0.28%
Market CapJPY 94.29B
VolumeJPY 3.81B
7
JPY 0.328633
2.05%
Market CapJPY 48.42B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2734
JPY 31.99
2.51%
Market CapJPY 502.06M
VolumeJPY 97,575
2735
JPY 1.22
0.14%
Market CapJPY 501.77M
VolumeJPY 93.13M
2737
JPY 0.500971
6.71%
Market CapJPY 500.9M
VolumeJPY 462.72M
2739
JPY 14.2
1.60%
Market CapJPY 500.74M
VolumeJPY 999,146
2740
Market CapJPY 499.81M
VolumeJPY 657,798

Data provided by Coingecko API