Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 2.34 -2.87%
Market Cap
JPY 195.94M
2.70%
Volume (24)
JPY 640,534
20.04%
Circulating Supply
83,644,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 2.34

Price Change

JPY -0.069261617
2.87%
24h Low / 24h High
JPY 2.31 / JPY 2.41

Trading Volume

JPY 640,534
20.04%
Volume / Market Cap
0.0032691123
Market Dominance
0.000035298281%
Market Rank
#3683

Defender Bot Supply

Circulating Supply
83,644,186.171 DFNDR
Total Supply
83,644,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 195,935,150
2.70%

Fully Diluted
Market Cap

JPY 195,935,150
0.37%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 2.3278769 / JPY 2.3398588
Yesterday's Open / Close
JPY 2.3278769 / JPY 2.3398588
Yesterday's Change
0.26%
Yesterday's Volume
JPY 868,505.45

Defender Bot Price History

7d Low / 7d High
JPY 0.011099668 / JPY 0.016515762
30d Low / 30d High
JPY 2.3278769 / JPY 2.5487233
90d Low / 90d High
JPY 1.7289842 / JPY 2.5780912
52 Week Low / 52 Week High
JPY 1.7289842 / JPY 2.5780912
All Time High4월 3일, 2024 (9 months ago)
JPY 45.5
94.84%
All Time Low2월 3일, 2024 (11 months ago)
JPY 0.303302
673.53%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 2.392027
JPY 0
JPY 2.434577
JPY 2.327877
2025. 1. 24.
JPY 1.927965
JPY 2.392027
JPY 2.578091
JPY 1.927965
2025. 1. 23.
JPY 1.857278
JPY 1.927965
JPY 1.862762
JPY 1.728984
2025. 1. 22.
JPY 1.844602
JPY 1.857278
JPY 1.889223
JPY 1.825115
2025. 1. 21.
JPY 2.060276
JPY 1.844602
JPY 2.060276
JPY 1.796922
2025. 1. 20.
JPY 2.201945
JPY 2.060276
JPY 2.21217
JPY 2.061707
2025. 1. 19.
JPY 2.473618
JPY 2.201945
JPY 2.519847
JPY 2.228344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,974
0.49%
Market CapJPY 2.08T
VolumeJPY 20.06B
2
JPY 3,336.14
1.33%
Market CapJPY 402.67B
VolumeJPY 11.16B
3
JPY 3.14
1.03%
Market CapJPY 181.02B
VolumeJPY 2.88B
5
JPY 259
4.84%
Market CapJPY 126.24B
VolumeJPY 5.04B
6
JPY 688.65
0.89%
Market CapJPY 100.51B
VolumeJPY 434.09M
7
JPY 0.35415
1.50%
Market CapJPY 52.43B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3682
JPY 0.926143
0.13%
Market CapJPY 196.92M
VolumeJPY 5.9M
3684
JPY 0.196294
8.03%
Market CapJPY 196.29M
VolumeJPY 19.01M
3675
JPY 3.52
5.11%
Market CapJPY 196.12M
VolumeJPY 6.4M
3685
JPY 0.0004644
2.15%
Market CapJPY 195.7M
VolumeJPY 11.04M
3696
JPY 0.195742
32.20%
Market CapJPY 195.68M
VolumeJPY 65.89M

Data provided by Coingecko API