Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 1.026 -16.25%
Market Cap
JPY 85.31M
16.27%
Volume (24)
JPY 722,489
5.54%
Circulating Supply
83,184,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 1.026

Price Change

JPY -0.19891345
16.25%
24h Low / 24h High
JPY 1.006 / JPY 1.23

Trading Volume

JPY 722,489
5.54%
Volume / Market Cap
0.0084691481
Market Dominance
0.000016843129%
Market Rank
#4172

Defender Bot Supply

Circulating Supply
83,184,186.171 DFNDR
Total Supply
83,184,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 85,308,344
16.27%

Fully Diluted
Market Cap

JPY 85,308,344
11.80%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 1.106902 / JPY 1.218549
Yesterday's Open / Close
JPY 1.106902 / JPY 1.218549
Yesterday's Change
11.76%
Yesterday's Volume
JPY 610,990.93

Defender Bot Price History

7d Low / 7d High
JPY 0.0066923331 / JPY 0.0085159509
30d Low / 30d High
JPY 1.106902 / JPY 1.2713506
90d Low / 90d High
JPY 1.0285244 / JPY 1.2713506
52 Week Low / 52 Week High
JPY 1.0159267 / JPY 1.2713506
All Time High4월 3일, 2024 (10 months ago)
JPY 45.5
97.74%
All Time Low2월 3일, 2024 (1 years ago)
JPY 0.303302
238.75%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 1.271351
JPY 0
JPY 1.271351
JPY 1.106902
2025. 2. 23.
JPY 1.043794
JPY 1.271351
JPY 1.26633
JPY 1.040301
2025. 2. 22.
JPY 1.03239
JPY 1.043794
JPY 1.058765
JPY 1.031717
2025. 2. 21.
JPY 1.096912
JPY 1.03239
JPY 1.134247
JPY 1.028524
2025. 2. 20.
JPY 1.102403
JPY 1.096912
JPY 1.10991
JPY 1.085138
2025. 2. 19.
JPY 1.036121
JPY 1.102403
JPY 1.106938
JPY 1.033781
2025. 2. 18.
JPY 1.093311
JPY 1.036121
JPY 1.093453
JPY 1.015927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,804
8.06%
Market CapJPY 1.72T
VolumeJPY 98.67B
2
JPY 2,419.58
8.75%
Market CapJPY 291.72B
VolumeJPY 46.22B
4
JPY 2.2
9.85%
Market CapJPY 127.29B
VolumeJPY 14.55B
5
JPY 610.65
3.50%
Market CapJPY 88.91B
VolumeJPY 2.13B
6
JPY 140.91
7.36%
Market CapJPY 69.61B
VolumeJPY 12.39B
8
JPY 0.203285
9.69%
Market CapJPY 30.1B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4169
JPY 0.090361
12.52%
Market CapJPY 85.37M
VolumeJPY 458,530
4170
JPY 0.328827
8.83%
Market CapJPY 85.37M
VolumeJPY 3.52M
4166
JPY 0.085545
21.10%
Market CapJPY 85.34M
VolumeJPY 2.7M
4174
JPY 1.25
6.41%
Market CapJPY 85.3M
VolumeJPY 194,155
4173
JPY 0.870747
0%
Market CapJPY 87.07M
VolumeJPY 5.29M

Data provided by Coingecko API