Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 0.161714 -0.68%
Market Cap
JPY 13.46M
0.13%
Volume (24)
JPY 58,491
0.38%
Circulating Supply
82,884,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 0.161714

Price Change

JPY -0.0011126868
0.68%
24h Low / 24h High
JPY 0.162163 / JPY 0.163919

Trading Volume

JPY 58,491
0.38%
Volume / Market Cap
0.0043448416
Market Dominance
0.0000022541611%
Market Rank
#7526

Defender Bot Supply

Circulating Supply
82,884,186.171 DFNDR
Total Supply
82,884,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 13,462,171
0.13%

Fully Diluted
Market Cap

JPY 13,462,171
0.65%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 0.16317628 / JPY 0.16379473
Yesterday's Open / Close
JPY 0.16317628 / JPY 0.16379473
Yesterday's Change
1.08%
Yesterday's Volume
JPY 59,020.423

Defender Bot Price History

7d Low / 7d High
JPY 0.0010249821 / JPY 0.0012818596
30d Low / 30d High
JPY 0.15754867 / JPY 0.16610185
90d Low / 90d High
JPY 0.15754867 / JPY 0.16610185
52 Week Low / 52 Week High
JPY 0.15754867 / JPY 0.19739229
All Time High4월 3일, 2024 (1 years ago)
JPY 45.5
99.64%
All Time Low11월 5일, 2025 (2 days ago)
JPY 0.157237
3.34%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 0.166102
JPY 0
JPY 0.166102
JPY 0.162577
2025. 11. 5.
JPY 0.161305
JPY 0.166102
JPY 0.165302
JPY 0.157549
2025. 11. 2.
JPY 0.197242
JPY 0
JPY 0.197338
JPY 0.193482
2025. 11. 1.
JPY 0.197392
JPY 0.197242
JPY 0.197392
JPY 0.19488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 42 minutes and 26 seconds

Explore Our Other Products for DFNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,263
1.87%
Market CapJPY 2.06T
VolumeJPY 93.64B
2
JPY 3,432.07
3.33%
Market CapJPY 414.01B
VolumeJPY 39.53B
4
JPY 2.32
4.92%
Market CapJPY 139.38B
VolumeJPY 5.62B
5
JPY 993.89
4.44%
Market CapJPY 136.84B
VolumeJPY 2.76B
6
JPY 161.93
3.93%
Market CapJPY 89.56B
VolumeJPY 6.63B
10
JPY 0.179624
10.69%
Market CapJPY 27.22B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

7530
JPY 0.03890308
36.48%
Market CapJPY 13.48M
VolumeJPY 1.5M
7524
JPY 0.00000001
3.94%
Market CapJPY 13.47M
VolumeJPY 1,351
7525
JPY 0.013479
0%
Market CapJPY 13.47M
VolumeJPY 5,502
7527
JPY 0.01402601
5.10%
Market CapJPY 13.45M
VolumeJPY 15,348
7528
JPY 0.00003182
0.85%
Market CapJPY 13.45M
VolumeJPY 14,386

Data provided by Coingecko API