Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
JPY 0.00006 -13.56%
Market Cap
JPY 25.43M
13.64%
Volume (24)
JPY 8,751,784
5.85%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
JPY 0.00006046

Price Change

JPY -0.0000094855079
13.56%
24h Low / 24h High
JPY 0.00006005 / JPY 0.00007094

Trading Volume

JPY 8,751,784
5.85%
Volume / Market Cap
0.34409539
Market Dominance
0.0000045820408%
Market Rank
#5976

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
JPY 25,434,180
13.64%

Fully Diluted
Market Cap

JPY 25,434,180
6.54%

Aguri-Chan Price Yesterday

Yesterday's Low / High
JPY 0.000060338871 / JPY 0.000069040186
Yesterday's Open / Close
JPY 0.000069040186 / JPY 0.000060338871
Yesterday's Change
6.54%
Yesterday's Volume
JPY 7,984,976.6

Aguri-Chan Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000059372163 / JPY 0.000073789066
90d Low / 90d High
JPY 0.000054971813 / JPY 0.000076859735
52 Week Low / 52 Week High
JPY 0.000054150446 / JPY 0.000076859735
All Time High9월 25일, 2024 (4 months ago)
JPY 0.0021949
97.25%
All Time Low1월 19일, 2025 (5 days ago)
JPY 0.0000539
12.16%

Data provided by Coingecko API

AGURI to JPY converter

Aguri-Chan
Aguri-ChanAGURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aguri-Chan Price Chart (AGURI to JPY)

AGURIJPY by TradingView

Aguri-Chan Exchanges

Instant crypto to crypto exchange coming soon!

Aguri-Chan Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.000073
JPY 0
JPY 0.000074
JPY 0.000059
2025. 1. 22.
JPY 0.000066
JPY 0.000073
JPY 0.000074
JPY 0.000065
2025. 1. 21.
JPY 0.000055
JPY 0.000066
JPY 0.000077
JPY 0.000055
2025. 1. 20.
JPY 0.000062
JPY 0.000055
JPY 0.000067
JPY 0.000055
2025. 1. 19.
JPY 0.000057
JPY 0.000062
JPY 0.000067
JPY 0.000054
2025. 1. 18.
JPY 0.000067
JPY 0.000057
JPY 0.000067
JPY 0.000056
2025. 1. 17.
JPY 0.000068
JPY 0.000067
JPY 0.000071
JPY 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,764
0.73%
Market CapJPY 2.08T
VolumeJPY 51.42B
2
JPY 3,310.92
0.57%
Market CapJPY 398.92B
VolumeJPY 25.92B
3
JPY 3.1
0.76%
Market CapJPY 178.46B
VolumeJPY 6.14B
5
JPY 253.62
0.10%
Market CapJPY 123.41B
VolumeJPY 8.58B
6
JPY 679.7
1.38%
Market CapJPY 99.16B
VolumeJPY 862.31M
8
JPY 0.350013
0.61%
Market CapJPY 51.66B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5972
JPY 0.02546036
10.27%
Market CapJPY 25.46M
VolumeJPY 5.54M
5973
JPY 0.521313
0.28%
Market CapJPY 25.51M
VolumeJPY 175
5974
JPY 0.621217
0%
Market CapJPY 25.51M
VolumeJPY 3,168
5977
JPY 0.02557249
11.34%
Market CapJPY 25.42M
VolumeJPY 313,670
5979
JPY 0.02539169
18.25%
Market CapJPY 25.37M
VolumeJPY 6.29M

Data provided by Coingecko API