Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
JPY 0.000081 -2.71%
Market Cap
JPY 34.37M
2.95%
Volume (24)
JPY 10,087,398
0.07%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
JPY 0.00008139

Price Change

JPY -0.0000022685905
2.71%
24h Low / 24h High
JPY 0.0000733 / JPY 0.00008571

Trading Volume

JPY 10,087,398
0.07%
Volume / Market Cap
0.29345507
Market Dominance
0.0000064417654%
Market Rank
#5449

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
JPY 34,374,591
2.95%

Fully Diluted
Market Cap

JPY 34,374,591
3.45%

Aguri-Chan Price Yesterday

Yesterday's Low / High
JPY 0.000084608275 / JPY 0.000084659447
Yesterday's Open / Close
JPY 0.000084659447 / JPY 0.000084608275
Yesterday's Change
3.83%
Yesterday's Volume
JPY 10,558,233

Aguri-Chan Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000072468132 / JPY 0.000086694651
90d Low / 90d High
JPY 0.000072305566 / JPY 0.000099663573
52 Week Low / 52 Week High
JPY 0.000072305566 / JPY 0.00012530564
All Time High9월 25일, 2024 (3 months ago)
JPY 0.0021949
96.25%
All Time Low12월 24일, 2024 (1 days ago)
JPY 0.00007171
14.84%

Data provided by Coingecko API

AGURI to JPY converter

Aguri-Chan
Aguri-ChanAGURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aguri-Chan Price Chart (AGURI to JPY)

AGURIJPY by TradingView

Aguri-Chan Exchanges

Instant crypto to crypto exchange coming soon!

Aguri-Chan Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.000086
JPY 0
JPY 0.000086
JPY 0.000072
2024. 12. 23.
JPY 0.000075
JPY 0.000086
JPY 0.000088
JPY 0.000072
2024. 12. 22.
JPY 0.000086
JPY 0.000075
JPY 0.000088
JPY 0.000074
2024. 12. 21.
JPY 0.000096
JPY 0.000086
JPY 0.0001
JPY 0.000075
2024. 12. 20.
JPY 0.000108
JPY 0.000096
JPY 0.000108
JPY 0.00008
2024. 12. 19.
JPY 0.000097
JPY 0.000108
JPY 0.000116
JPY 0.000093
2024. 12. 18.
JPY 0.000118
JPY 0.000097
JPY 0.000125
JPY 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,153
0.09%
Market CapJPY 1.94T
VolumeJPY 37.21B
2
JPY 3,443.86
1.19%
Market CapJPY 414.71B
VolumeJPY 20.11B
4
JPY 2.26
1.95%
Market CapJPY 129.58B
VolumeJPY 3.84B
5
JPY 698.98
0.82%
Market CapJPY 101.93B
VolumeJPY 893.03M
6
JPY 196.39
0.07%
Market CapJPY 94.14B
VolumeJPY 3.78B
7
JPY 0.32741
1.82%
Market CapJPY 48.22B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5446
JPY 0.0000814
2.89%
Market CapJPY 34.25M
VolumeJPY 10.09M
5524
JPY 0.0001145
3.14%
Market CapJPY 34.23M
VolumeJPY 460,540
5452
JPY 0.079028
9.33%
Market CapJPY 34.21M
VolumeJPY 11,007
5453
JPY 0.0033568
14.22%
Market CapJPY 34.17M
VolumeJPY 314,895
5440
JPY 0.03417909
40.56%
Market CapJPY 34.17M
VolumeJPY 2.52M

Data provided by Coingecko API