Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
JPY 0.000038+ 16.93%
Market Cap
JPY 16.17M
17.73%
Volume (24)
JPY 7,148,713
0.76%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
JPY 0.00003838

Price Change

JPY 0.00000556
16.93%
24h Low / 24h High
JPY 0.00002868 / JPY 0.00003926

Trading Volume

JPY 7,148,713
0.76%
Volume / Market Cap
0.44220174
Market Dominance
0.0000035799975%
Market Rank
#6110

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
JPY 16,166,180
17.73%

Fully Diluted
Market Cap

JPY 16,166,180
0.35%

Aguri-Chan Price Yesterday

Yesterday's Low / High
JPY 0.000038483254 / JPY 0.000038641349
Yesterday's Open / Close
JPY 0.000038641349 / JPY 0.000038483254
Yesterday's Change
0.47%
Yesterday's Volume
JPY 8,199,388.8

Aguri-Chan Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000028488266 / JPY 0.000038641349
90d Low / 90d High
JPY 0.000028488266 / JPY 0.000039238108
52 Week Low / 52 Week High
JPY 0.000028488266 / JPY 0.000042961246
All Time High9월 25일, 2024 (5 months ago)
JPY 0.0021949
98.24%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00002809
37.18%

Data provided by Coingecko API

AGURI to JPY converter

Aguri-Chan
Aguri-ChanAGURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aguri-Chan Price Chart (AGURI to JPY)

AGURIJPY by TradingView

Aguri-Chan Exchanges

Instant crypto to crypto exchange coming soon!

Aguri-Chan Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.000035
JPY 0
JPY 0.000039
JPY 0.000028
2025. 2. 24.
JPY 0.000034
JPY 0.000035
JPY 0.000039
JPY 0.000032
2025. 2. 23.
JPY 0.000034
JPY 0.000034
JPY 0.000039
JPY 0.000034
2025. 2. 22.
JPY 0.00004
JPY 0.000034
JPY 0.00004
JPY 0.000033
2025. 2. 21.
JPY 0.000035
JPY 0.00004
JPY 0.000043
JPY 0.000035
2025. 2. 20.
JPY 0.000037
JPY 0.000035
JPY 0.000038
JPY 0.000032
2025. 2. 19.
JPY 0.000036
JPY 0.000037
JPY 0.000041
JPY 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,688
0.26%
Market CapJPY 1.76T
VolumeJPY 63.6B
2
JPY 2,471.05
2.64%
Market CapJPY 297.74B
VolumeJPY 25.97B
4
JPY 2.29
7.51%
Market CapJPY 132.7B
VolumeJPY 8.47B
5
JPY 624.78
2.89%
Market CapJPY 91.19B
VolumeJPY 1.18B
6
JPY 138.97
1.04%
Market CapJPY 69.19B
VolumeJPY 5.56B
8
JPY 0.211248
3.90%
Market CapJPY 31.3B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6107
JPY 0.249501
2.51%
Market CapJPY 16.17M
VolumeJPY 1,885
6108
JPY 0.01603541
7.25%
Market CapJPY 16.16M
VolumeJPY 240,012
6109
JPY 0.01635299
6.64%
Market CapJPY 16.16M
VolumeJPY 704,682
6111
JPY 0.073606
3.77%
Market CapJPY 16.15M
VolumeJPY 25,906
6112
JPY 0.01602711
3.40%
Market CapJPY 16.13M
VolumeJPY 289,167

Data provided by Coingecko API