Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 0.325091+ 0.28%
Market Cap
JPY 26.94M
0.13%
Volume (24)
JPY 1,619
0.03%
Circulating Supply
82,884,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 0.325091

Price Change

JPY 0.00089749
0.28%
24h Low / 24h High
JPY 0.321864 / JPY 0.326752

Trading Volume

JPY 1,618.71
0.03%
Volume / Market Cap
0.000060074862
Market Dominance
0.0000054487404%
Market Rank
#5779

Defender Bot Supply

Circulating Supply
82,884,186.171 DFNDR
Total Supply
82,884,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 26,944,881
0.13%

Fully Diluted
Market Cap

JPY 26,944,881
0.09%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 0.32534872 / JPY 0.3254419
Yesterday's Open / Close
JPY 0.3254419 / JPY 0.32534872
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,620.4579

Defender Bot Price History

7d Low / 7d High
JPY 0.0021941487 / JPY 0.0025399646
30d Low / 30d High
JPY 0.32241575 / JPY 0.32661639
90d Low / 90d High
JPY 0.31508817 / JPY 0.34204581
52 Week Low / 52 Week High
JPY 0.31508817 / JPY 0.36627686
All Time HighApr 3, 2024 (1 years ago)
JPY 45.5
99.29%
All Time LowFeb 3, 2024 (1 years ago)
JPY 0.303302
7.18%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
7/5/2025
JPY 0.324598
JPY 0
JPY 0.326616
JPY 0.322416
7/3/2025
JPY 0.331637
JPY 0
JPY 0.342046
JPY 0.331579
7/2/2025
JPY 0.315621
JPY 0.331637
JPY 0.335209
JPY 0.315088
7/1/2025
JPY 0.356391
JPY 0.315621
JPY 0.356967
JPY 0.315851
6/30/2025
JPY 0.359764
JPY 0.356391
JPY 0.366277
JPY 0.352989
6/29/2025
JPY 0.350474
JPY 0.359764
JPY 0.358034
JPY 0.348524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,189
0.29%
Market CapJPY 2.15T
VolumeJPY 9.79B
2
JPY 2,516.06
0.23%
Market CapJPY 303.8B
VolumeJPY 4.99B
4
JPY 2.22
0.06%
Market CapJPY 131.05B
VolumeJPY 888.48M
5
JPY 655.38
0.16%
Market CapJPY 95.64B
VolumeJPY 288.03M
6
JPY 147.41
0.36%
Market CapJPY 78.86B
VolumeJPY 1.85B
9
JPY 0.164137
0.91%
Market CapJPY 24.62B
VolumeJPY 468.43M

Data provided by Coingecko API

More Cryptocurrencies

5776
JPY 0.0249832
0.86%
Market CapJPY 27M
VolumeJPY 11.95M
5777
JPY 0.02693571
16.38%
Market CapJPY 26.96M
VolumeJPY 521,023
5778
JPY 0.03609457
0.75%
Market CapJPY 26.96M
VolumeJPY 204
5780
JPY 0.02691514
11.91%
Market CapJPY 26.92M
VolumeJPY 280,661
5796
JPY 0.066848
6.21%
Market CapJPY 26.89M
VolumeJPY 49.75M

Data provided by Coingecko API