Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 0.442626+ 2.74%
Market Cap
JPY 36.72M
2.86%
Volume (24)
JPY 8,353
0.69%
Circulating Supply
82,884,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 0.442626

Price Change

JPY 0.01182509
2.74%
24h Low / 24h High
JPY 0.428092 / JPY 0.446618

Trading Volume

JPY 8,353.32
0.69%
Volume / Market Cap
0.00022746071
Market Dominance
0.0000060145921%
Market Rank
#6030

Defender Bot Supply

Circulating Supply
82,884,186.171 DFNDR
Total Supply
82,884,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 36,724,233
2.86%

Fully Diluted
Market Cap

JPY 36,724,233
3.15%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 0.42809166 / JPY 0.43102575
Yesterday's Open / Close
JPY 0.43102575 / JPY 0.42809166
Yesterday's Change
3.04%
Yesterday's Volume
JPY 132,199.15

Defender Bot Price History

7d Low / 7d High
JPY 0.0025578818 / JPY 0.0030124174
30d Low / 30d High
JPY 0.40443487 / JPY 0.43968238
90d Low / 90d High
JPY 0.40248962 / JPY 0.43968238
52 Week Low / 52 Week High
JPY 0.36770888 / JPY 0.43968238
All Time HighApr 3, 2024 (1 years ago)
JPY 45.5
99.02%
All Time LowFeb 3, 2024 (1 years ago)
JPY 0.303302
46.75%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
8/12/2025
JPY 0.405662
JPY 0
JPY 0.439682
JPY 0.405662
8/11/2025
JPY 0.419525
JPY 0.405662
JPY 0.427286
JPY 0.40249
8/10/2025
JPY 0.431969
JPY 0.419525
JPY 0.437186
JPY 0.413464
8/9/2025
JPY 0.412518
JPY 0.431969
JPY 0.431854
JPY 0.412518
8/8/2025
JPY 0.395349
JPY 0.412518
JPY 0.412736
JPY 0.393876
8/7/2025
JPY 0.380624
JPY 0.395349
JPY 0.396491
JPY 0.37806
8/6/2025
JPY 0.372196
JPY 0.380624
JPY 0.38029
JPY 0.367709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,482
2.09%
Market CapJPY 2.44T
VolumeJPY 59.74B
2
JPY 4,734.74
2.97%
Market CapJPY 571.56B
VolumeJPY 58.05B
3
JPY 3.26
0.56%
Market CapJPY 193.61B
VolumeJPY 8.05B
5
JPY 843.04
1.12%
Market CapJPY 117.45B
VolumeJPY 2.35B
6
JPY 200.7
4.11%
Market CapJPY 108.43B
VolumeJPY 12.22B
9
JPY 0.24282
2.57%
Market CapJPY 36.53B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

6027
JPY 0.04365721
2.13%
Market CapJPY 36.82M
VolumeJPY 887
6028
JPY 0.01180461
2.42%
Market CapJPY 36.8M
VolumeJPY 2.21M
6029
JPY 0.167013
4.09%
Market CapJPY 36.74M
VolumeJPY 8.41M
Market CapJPY 36.67M
VolumeJPY 2.25M
6031
JPY 0.00366476
9.45%
Market CapJPY 36.66M
VolumeJPY 298,006

Data provided by Coingecko API