Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 0.163576+ 0.46%
Market Cap
JPY 13.56M
0.58%
Volume (24)
JPY 59,165
0.38%
Circulating Supply
82,884,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 0.163576

Price Change

JPY 0.00074995
0.46%
24h Low / 24h High
JPY 0.16156 / JPY 0.163919

Trading Volume

JPY 59,165
0.38%
Volume / Market Cap
0.0043638828
Market Dominance
0.000002270187%
Market Rank
#7487

Defender Bot Supply

Circulating Supply
82,884,186.171 DFNDR
Total Supply
82,884,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 13,557,880
0.58%

Fully Diluted
Market Cap

JPY 13,557,880
0.06%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 0.16317628 / JPY 0.16379473
Yesterday's Open / Close
JPY 0.16317628 / JPY 0.16379473
Yesterday's Change
0.06%
Yesterday's Volume
JPY 59,020.423

Defender Bot Price History

7d Low / 7d High
JPY 0.0010249821 / JPY 0.0012815408
30d Low / 30d High
JPY 0.15754867 / JPY 0.16610185
90d Low / 90d High
JPY 0.15754867 / JPY 0.16610185
52 Week Low / 52 Week High
JPY 0.15754867 / JPY 0.19739229
All Time HighApr 3, 2024 (1 years ago)
JPY 45.5
99.64%
All Time LowNov 5, 2025 (3 days ago)
JPY 0.157237
4.03%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
11/6/2025
JPY 0.166102
JPY 0
JPY 0.166102
JPY 0.162577
11/5/2025
JPY 0.161305
JPY 0.166102
JPY 0.165302
JPY 0.157549
11/2/2025
JPY 0.197242
JPY 0
JPY 0.197338
JPY 0.193482
11/1/2025
JPY 0.197392
JPY 0.197242
JPY 0.197392
JPY 0.19488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 3 minutes and 18 seconds

Explore Our Other Products for DFNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,711
0.65%
Market CapJPY 2.03T
VolumeJPY 64.39B
2
JPY 3,359.75
1.48%
Market CapJPY 406.54B
VolumeJPY 27.64B
4
JPY 987.34
3.97%
Market CapJPY 136.46B
VolumeJPY 2.46B
5
JPY 2.26
0.06%
Market CapJPY 136.14B
VolumeJPY 4.4B
6
JPY 156.45
0.35%
Market CapJPY 86.74B
VolumeJPY 5.12B
10
JPY 0.174185
0.14%
Market CapJPY 26.45B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

7484
JPY 0.01360945
0.87%
Market CapJPY 13.6M
VolumeJPY 54,265
7472
JPY 0.03010075
0.72%
Market CapJPY 13.58M
VolumeJPY 29,486
7486
JPY 0.04296394
0%
Market CapJPY 13.53M
VolumeJPY 405
7488
JPY 0.163576
0.46%
Market CapJPY 13.56M
VolumeJPY 59,165
7489
JPY 0.01359866
0%
Market CapJPY 13.6M
VolumeJPY 7,015

Data provided by Coingecko API