Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 0.863939 -20.56%
Market Cap
JPY 71.74M
20.70%
Volume (24)
JPY 410,845
2.30%
Circulating Supply
83,184,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 0.863939

Price Change

JPY -0.22357314
20.56%
24h Low / 24h High
JPY 0.857348 / JPY 1.093

Trading Volume

JPY 410,845
2.30%
Volume / Market Cap
0.005726719
Market Dominance
0.000017198259%
Market Rank
#4307

Defender Bot Supply

Circulating Supply
83,184,186.171 DFNDR
Total Supply
83,184,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 71,741,778
20.70%

Fully Diluted
Market Cap

JPY 71,741,778
7.76%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 0.92437695 / JPY 0.94561371
Yesterday's Open / Close
JPY 0.94561371 / JPY 0.92437695
Yesterday's Change
7.60%
Yesterday's Volume
JPY 79,923.785

Defender Bot Price History

7d Low / 7d High
JPY 0.0058125968 / JPY 0.0074968491
30d Low / 30d High
JPY 0.92437695 / JPY 1.1298689
90d Low / 90d High
JPY 0.875628 / JPY 1.1298689
52 Week Low / 52 Week High
JPY 0.875628 / JPY 1.1298689
All Time HighApr 3, 2024 (11 months ago)
JPY 45.5
98.10%
All Time LowFeb 3, 2024 (1 years ago)
JPY 0.303302
184.76%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
3/3/2025
JPY 1.118502
JPY 0
JPY 1.118502
JPY 0.924377
3/2/2025
JPY 0.968327
JPY 1.118502
JPY 1.129869
JPY 0.931226
3/1/2025
JPY 0.932885
JPY 0.968327
JPY 0.987469
JPY 0.914879
2/28/2025
JPY 0.976785
JPY 0.932885
JPY 0.976785
JPY 0.875628
2/27/2025
JPY 0.968287
JPY 0.976785
JPY 1.014495
JPY 0.961388
2/26/2025
JPY 1.049527
JPY 0.968287
JPY 1.053346
JPY 0.95422
2/25/2025
JPY 1.092693
JPY 1.049527
JPY 1.092693
JPY 1.019953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,516
10.08%
Market CapJPY 1.66T
VolumeJPY 77.93B
2
JPY 2,081.89
15.01%
Market CapJPY 251.08B
VolumeJPY 37.44B
4
JPY 2.3
17.83%
Market CapJPY 133.29B
VolumeJPY 11.98B
5
JPY 559.96
8.53%
Market CapJPY 81.73B
VolumeJPY 1.6B
6
JPY 136.58
19.56%
Market CapJPY 69.49B
VolumeJPY 10.6B
9
JPY 0.191436
16.13%
Market CapJPY 28.37B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4304
JPY 0.00021656
4.80%
Market CapJPY 72.04M
VolumeJPY 1.7M
4305
JPY 0.451416
15.67%
Market CapJPY 71.9M
VolumeJPY 9,480
4306
JPY 0.00007695
21.13%
Market CapJPY 71.88M
VolumeJPY 274,597
4308
JPY 7.17
15.70%
Market CapJPY 71.8M
VolumeJPY 20,337
4309
Market CapJPY 71.72M
VolumeJPY 3.92M

Data provided by Coingecko API