DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
0.179976-9.17%
Market Cap
€20.49M
9.33%
Volume (24)
182,754
1837.85%
Circulating Supply
113,825,770 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
€0.179976

Price Change

€-0.018176777
9.17%
24h Low / 24h High
€0.177723 / €0.202498

Trading Volume

€182,754
1837.85%
Volume / Market Cap
0.008917709
Market Dominance
0.00079294395%
Market Rank
#1110

DeFi Kingdoms Supply

Circulating Supply
113,825,768.717 JEWEL
Total Supply
121,534,739.525 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
€20,493,380
9.33%

Fully Diluted
Market Cap

€21,881,530
8.35%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
€0.19131075 / €0.20159228
Yesterday's Open / Close
€0.19131075 / €0.20159228
Yesterday's Change
8.39%
Yesterday's Volume
€379,715.68

DeFi Kingdoms Price History

7d Low / 7d High
€0.19401146 / €0.2437765
30d Low / 30d High
€0.19131075 / €0.21186101
90d Low / 90d High
€0.19131075 / €0.21186101
52 Week Low / 52 Week High
€0.19131075 / €0.22662935
All Time High1월 5일, 2022 (2 years ago)
€19.93
99.10%
All Time Low8월 17일, 2023 (7 months ago)
€0.075715
137.78%

Data provided by Coingecko API

JEWEL to EUR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to EUR)

JEWELEUR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (EUR)

Date
2024. 4. 1.
€0.208232
€0
€0.211861
€0.191311
2024. 3. 31.
€0.198107
€0.208232
€0.210429
€0.195945
2024. 3. 30.
€0.205811
€0.198107
€0.205811
€0.197944
2024. 3. 29.
€0.20344
€0.205811
€0.209728
€0.191696
2024. 3. 28.
€0.204564
€0.20344
€0.212541
€0.200397
2024. 3. 27.
€0.218283
€0.204564
€0.225264
€0.204706
2024. 3. 26.
€0.21594
€0.218283
€0.226629
€0.212805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,547
4.33%
Market Cap€1.29T
Volume€51.06B
2
3,263.33
5.24%
Market Cap€391.85B
Volume€23.31B
4
556.06
2.68%
Market Cap€85.46B
Volume€2.45B
7
0.59
2.54%
Market Cap€32.27B
Volume€2.2B
10
0.58
4.43%
Market Cap€20.65B
Volume€682.54M
604
1
0.39%
Market Cap€70.84M
Volume€7.96M

Data provided by Coingecko API

More Cryptocurrencies

1108
0.08
1.90%
Market Cap€20.52M
Volume€380,201
1107
0.02
7.30%
Market Cap€20.52M
Volume€247,098
1109
0.27
21.07%
Market Cap€20.5M
Volume€243,437
1112
67.76
4.17%
Market Cap€20.49M
Volume€24,318
1113
0.00431437
7.81%
Market Cap€20.35M
Volume€157,011

Data provided by Coingecko API