DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
0.063765 -4.77%
Market Cap
€7.18M
3.50%
Volume (24)
8,861
41.37%
Circulating Supply
112,833,400 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
€0.063765

Price Change

€-0.0031910715
4.77%
24h Low / 24h High
€0.059324 / €0.067332

Trading Volume

€8,860.7
41.37%
Volume / Market Cap
0.0012332318
Market Dominance
0.00022357251%
Market Rank
#1732

DeFi Kingdoms Supply

Circulating Supply
112,833,397.999 JEWEL
Total Supply
120,276,287.222 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
€7,184,943
3.50%

Fully Diluted
Market Cap

€7,658,887
4.58%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
€0.066618056 / €0.066845691
Yesterday's Open / Close
€0.066845691 / €0.066618056
Yesterday's Change
4.45%
Yesterday's Volume
€6,720.8952

DeFi Kingdoms Price History

7d Low / 7d High
€0.062273526 / €0.075237569
30d Low / 30d High
€0.065708624 / €0.070413626
90d Low / 90d High
€0.061886056 / €0.071892357
52 Week Low / 52 Week High
€0.060646789 / €0.071892357
All Time High1월 5일, 2022 (3 years ago)
€19.93
99.68%
All Time Low2월 3일, 2025 (21 days ago)
€0.053509
18.32%

Data provided by Coingecko API

JEWEL to EUR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to EUR)

JEWELEUR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (EUR)

Date
2025. 2. 23.
€0.066549
€0
€0.069754
€0.065709
2025. 2. 22.
€0.063988
€0.066549
€0.070414
€0.061886
2025. 2. 21.
€0.068826
€0.063988
€0.071892
€0.061985
2025. 2. 20.
€0.066509
€0.068826
€0.070119
€0.062015
2025. 2. 19.
€0.062077
€0.066509
€0.066506
€0.061269
2025. 2. 18.
€0.066139
€0.062077
€0.06653
€0.060813
2025. 2. 17.
€0.061507
€0.066139
€0.069371
€0.060647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,779
0.94%
Market Cap€1.88T
Volume€28.34B
2
2,667.92
4.81%
Market Cap€321.16B
Volume€25.43B
4
2.45
4.25%
Market Cap€141.43B
Volume€4.28B
5
635.29
2.89%
Market Cap€92.53B
Volume€794.03M
6
153.85
8.98%
Market Cap€75.65B
Volume€4.84B
8
0.23
7.12%
Market Cap€33.47B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

1730
0.00000001
3.78%
Market Cap€7.11M
Volume€47,880
1731
0.27
6.86%
Market Cap€7.11M
Volume€481,426
1733
0.66
2.70%
Market Cap€7.09M
Volume€380,056
1738
0.04
3.06%
Market Cap€7.05M
Volume€2.37M
1735
0.04
8.60%
Market Cap€7.02M
Volume€67,718

Data provided by Coingecko API