DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
$0.082865 -6.92%
Market Cap
$9.35M
11.57%
Volume (24)
$3,666
15.25%
Circulating Supply
112,818,350 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
$0.082865

Price Change

$-0.0061589309
6.92%
24h Low / 24h High
$0.084827 / $0.097721

Trading Volume

$3,665.69
15.25%
Volume / Market Cap
0.00039185644
Market Dominance
0.00026623924%
Market Rank
#1789

DeFi Kingdoms Supply

Circulating Supply
112,818,352.525 JEWEL
Total Supply
120,320,032.96 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
$9,354,676
11.57%

Fully Diluted
Market Cap

$9,976,700
9.32%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
$0.090959034 / $0.091925113
Yesterday's Open / Close
$0.090959034 / $0.091925113
Yesterday's Change
9.38%
Yesterday's Volume
$72,056.54

DeFi Kingdoms Price History

7d Low / 7d High
$0.084550001 / $0.10827832
30d Low / 30d High
$0.084550001 / $0.097720837
90d Low / 90d High
$0.084550001 / $0.097720837
52 Week Low / 52 Week High
$0.084550001 / $0.10827832
All Time High1월 5일, 2022 (3 years ago)
$22.52
99.61%
All Time Low1월 13일, 2025 (11 days ago)
$0.08025
10.23%

Data provided by Coingecko API

JEWEL to USD converter

DeFi Kingdoms
DeFi KingdomsJEWEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to USD)

JEWELUSD by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (USD)

Date
2025. 1. 24.
$0.093884
$0
$0.097721
$0.084827
2025. 1. 23.
$0.08931
$0.093884
$0.092311
$0.08455
2025. 1. 22.
$0.090773
$0.08931
$0.094689
$0.088845
2025. 1. 21.
$0.093919
$0.090773
$0.096218
$0.084619
2025. 1. 20.
$0.090908
$0.093919
$0.097645
$0.089455
2025. 1. 19.
$0.097818
$0.090908
$0.101969
$0.090608
2025. 1. 18.
$0.107737
$0.097818
$0.108278
$0.093856

Data provided by Coingecko API

JEWEL Price Live Data

The live price of JEWEL is $ 0.082865 per (JEWEL/USD) today with a current market cap of 9.35M USD. 24-hour trading volume is $ 3,666 USD. JEWEL to USD price is updated in real-time. DeFi Kingdoms is -6.92% in the last 24 hours. It has a circulating supply of $ 112,818,350 JEWEL.

DeFi Kingdoms Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JEWEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,513
0.63%
Market Cap$2.07T
Volume$53.2B
2
$3,300.09
0.96%
Market Cap$398.39B
Volume$25.9B
3
$3.1
0.06%
Market Cap$178.59B
Volume$6.12B
5
$252.14
0.94%
Market Cap$123.03B
Volume$8.51B
6
$679.63
1.43%
Market Cap$99.2B
Volume$891.89M
8
$0.35
0.72%
Market Cap$51.71B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

1784
$0.01
0.02%
Market Cap$9.41M
Volume$0
1786
$0.01
12.55%
Market Cap$9.4M
Volume$2.37M
1788
Market Cap$9.39M
Volume$106,075
1790
Market Cap$9.34M
Volume$246,495
1787
$0.01
4.58%
Market Cap$9.33M
Volume$671,144

Data provided by Coingecko API