DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
ETH 0.000008 -1.64%
Market Cap
ETH 905
1.89%
Volume (24)
ETH 0
103.72%
Circulating Supply
112,454,780 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
ETH 0.00000816

Price Change

ETH <0.000001
1.64%
24h Low / 24h High
ETH 0.00000803 / ETH 0.00000854

Trading Volume

ETH 0.2636304
103.72%
Volume / Market Cap
0.00029133199
Market Dominance
0.00010402905%
Market Rank
#2546

DeFi Kingdoms Supply

Circulating Supply
112,454,780.629 JEWEL
Total Supply
119,791,547.391 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
ETH 904.914
1.89%

Fully Diluted
Market Cap

ETH 963.952
3.34%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
ETH 0.000008314069 / ETH 0.000008336334
Yesterday's Open / Close
ETH 0.000008314069 / ETH 0.000008336334
Yesterday's Change
1.98%
Yesterday's Volume
ETH 0.27714796

DeFi Kingdoms Price History

7d Low / 7d High
ETH 0.034725839 / ETH 0.039158407
30d Low / 30d High
ETH 0.0000079614398 / ETH 0.000008336334
90d Low / 90d High
ETH 0.0000075912945 / ETH 0.000008336334
52 Week Low / 52 Week High
ETH 0.0000075912945 / ETH 0.0000085543553
All Time High1월 14일, 2022 (3 years ago)
ETH 0.00636674
99.87%
All Time Low8월 27일, 2025 (2 days ago)
ETH 0.00000757
7.82%

Data provided by Coingecko API

JEWEL to ETH converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWEL Safely with 3Commas

Use a proven backtested strategy for JEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFi Kingdoms Price Chart (JEWEL to ETH)

    JEWELETH by TradingView

    DeFi Kingdoms Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    2025. 8. 27.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 26.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 25.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 24.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 23.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 22.
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 42 minutes and 54 seconds

    Explore Our Other Products for JEWEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,388
    3.45%
    Market CapETH 2.16T
    VolumeETH 47.89B
    2
    eth
    EthereumETH
    ETH 4,329.84
    3.34%
    Market CapETH 522.62B
    VolumeETH 36.87B
    3
    ETH 2.82
    5.14%
    Market CapETH 167.75B
    VolumeETH 6.74B
    5
    ETH 857.73
    2.05%
    Market CapETH 119.39B
    VolumeETH 1.5B
    6
    ETH 202.66
    3.43%
    Market CapETH 109.76B
    VolumeETH 13.28B
    9
    ETH 0.211336
    4.54%
    Market CapETH 31.85B
    VolumeETH 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2543
    ETH 0.00004278
    5.59%
    Market CapETH 909
    VolumeETH 6
    2544
    ETH 0
    1.92%
    Market CapETH 909
    VolumeETH 6
    2545
    ETH 0.00000091
    5.97%
    Market CapETH 909
    VolumeETH 35
    2547
    ETH 0.00009614
    1.12%
    Market CapETH 906
    VolumeETH 1
    2548
    ETH 0.00000091
    0.74%
    Market CapETH 906
    VolumeETH 1

    Data provided by Coingecko API