DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0.399984 -1.61%
Market Cap
BRL 45.04M
1.27%
Volume (24)
BRL 137,823
15.41%
Circulating Supply
112,820,590 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
BRL 0.399984

Price Change

BRL -0.0065620629
1.61%
24h Low / 24h High
BRL 0.31983 / BRL 0.436994

Trading Volume

BRL 137,823
15.41%
Volume / Market Cap
0.0030599865
Market Dominance
0.00020790863%
Market Rank
#1786

DeFi Kingdoms Supply

Circulating Supply
112,820,592.312 JEWEL
Total Supply
120,301,417.148 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
BRL 45,040,395
1.27%

Fully Diluted
Market Cap

BRL 48,026,900
1.36%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0.40155399 / BRL 0.40790211
Yesterday's Open / Close
BRL 0.40790211 / BRL 0.40155399
Yesterday's Change
1.17%
Yesterday's Volume
BRL 62,534.145

DeFi Kingdoms Price History

7d Low / 7d High
BRL 0.056007084 / BRL 0.088836915
30d Low / 30d High
BRL 0.37517865 / BRL 0.4836027
90d Low / 90d High
BRL 0.37517865 / BRL 0.52394703
52 Week Low / 52 Week High
BRL 0.37517865 / BRL 0.52394703
All Time High1월 5일, 2022 (3 years ago)
BRL 127.85
99.69%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.31983
25.41%

Data provided by Coingecko API

JEWEL to BRL converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to BRL)

JEWELBRL by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.430523
BRL 0
BRL 0.45849
BRL 0.375179
2025. 2. 1.
BRL 0.476202
BRL 0.430523
BRL 0.504468
BRL 0.427744
2025. 1. 31.
BRL 0.491732
BRL 0.476202
BRL 0.517538
BRL 0.471844
2025. 1. 30.
BRL 0.473607
BRL 0.491732
BRL 0.523947
BRL 0.473607
2025. 1. 29.
BRL 0.43182
BRL 0.473607
BRL 0.500418
BRL 0.43182
2025. 1. 28.
BRL 0.48278
BRL 0.43182
BRL 0.492162
BRL 0.450726
2025. 1. 27.
BRL 0.509834
BRL 0.48278
BRL 0.509834
BRL 0.451749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,858
3.21%
Market CapBRL 1.99T
VolumeBRL 111.22B
2
BRL 2,750.55
6.39%
Market CapBRL 331.24B
VolumeBRL 98.9B
3
BRL 2.73
4.21%
Market CapBRL 157.03B
VolumeBRL 33.68B
5
BRL 213.98
7.09%
Market CapBRL 104.05B
VolumeBRL 18.37B
6
BRL 606.78
1.76%
Market CapBRL 88.31B
VolumeBRL 3.76B
8
BRL 0.28
2.32%
Market CapBRL 40.99B
VolumeBRL 11.03B

Data provided by Coingecko API

More Cryptocurrencies

1783
BRL 0.00031853
119.58%
Market CapBRL 45.18M
VolumeBRL 5.61M
1784
BRL 0.28
0%
Market CapBRL 45.85M
VolumeBRL 0
1785
BRL 1.18
4.13%
Market CapBRL 45.08M
VolumeBRL 213
1788
BRL 7,785.24
11.32%
Market CapBRL 45M
VolumeBRL 66,443
1789
BRL 1.73
6.50%
Market CapBRL 44.96M
VolumeBRL 3.3M

Data provided by Coingecko API