DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0.210278+ 1.87%
Market Cap
BRL 23.65M
1.87%
Volume (24)
BRL 303,276
0.90%
Circulating Supply
112,474,940 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
BRL 0.210278

Price Change

BRL 0.00386884
1.87%
24h Low / 24h High
BRL 0.203955 / BRL 0.218875

Trading Volume

BRL 303,276
0.90%
Volume / Market Cap
0.012823034
Market Dominance
0.00011292833%
Market Rank
#2392

DeFi Kingdoms Supply

Circulating Supply
112,474,939.147 JEWEL
Total Supply
119,838,834.163 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
BRL 23,650,877
1.87%

Fully Diluted
Market Cap

BRL 25,199,334
2.42%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0.20425445 / BRL 0.20635548
Yesterday's Open / Close
BRL 0.20425445 / BRL 0.20635548
Yesterday's Change
2.42%
Yesterday's Volume
BRL 307,612.89

DeFi Kingdoms Price History

7d Low / 7d High
BRL 0.035095215 / BRL 0.041232099
30d Low / 30d High
BRL 0.20230615 / BRL 0.20874043
90d Low / 90d High
BRL 0.19708012 / BRL 0.21744546
52 Week Low / 52 Week High
BRL 0.19449066 / BRL 0.23091213
All Time High1월 5일, 2022 (3 years ago)
BRL 127.85
99.84%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.182432
15.28%

Data provided by Coingecko API

JEWEL to BRL converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to BRL)

JEWELBRL by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.207278
BRL 0
BRL 0.20874
BRL 0.204254
2025. 8. 5.
BRL 0.214921
BRL 0.207278
BRL 0.217445
BRL 0.202306
2025. 8. 4.
BRL 0.209138
BRL 0.214921
BRL 0.216002
BRL 0.204352
2025. 8. 3.
BRL 0.195294
BRL 0.209138
BRL 0.208216
BRL 0.195294
2025. 8. 2.
BRL 0.203221
BRL 0.195294
BRL 0.206975
BRL 0.194491
2025. 8. 1.
BRL 0.230912
BRL 0.203221
BRL 0.230912
BRL 0.19902
2025. 7. 31.
BRL 0.222498
BRL 0.230912
BRL 0.230809
BRL 0.222498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,177
1.79%
Market CapBRL 2.33T
VolumeBRL 37.12B
2
BRL 3,874.69
5.48%
Market CapBRL 467.63B
VolumeBRL 30.55B
3
BRL 3.25
8.61%
Market CapBRL 192.87B
VolumeBRL 6.23B
5
BRL 783.49
1.76%
Market CapBRL 109.14B
VolumeBRL 1.01B
6
BRL 173.8
3.32%
Market CapBRL 93.66B
VolumeBRL 4.76B
9
BRL 0.22
6.81%
Market CapBRL 33.04B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2390
BRL 0.25
7.31%
Market CapBRL 23.75M
VolumeBRL 446,622
2391
BRL 0.41
0%
Market CapBRL 24.46M
VolumeBRL 33
2394
BRL 1.56
4.94%
Market CapBRL 23.67M
VolumeBRL 2.13M
2393
BRL 0.04
4.70%
Market CapBRL 23.65M
VolumeBRL 102,926
2395
BRL 0.08
3.14%
Market CapBRL 23.63M
VolumeBRL 11.38M

Data provided by Coingecko API