DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0.194825 -4.21%
Market Cap
BRL 21.86M
4.42%
Volume (24)
BRL 2,893
44.67%
Circulating Supply
112,453,200 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
BRL 0.194825

Price Change

BRL -0.0085694156
4.21%
24h Low / 24h High
BRL 0.189496 / BRL 0.203941

Trading Volume

BRL 2,892.97
44.67%
Volume / Market Cap
0.00013232182
Market Dominance
0.00010101186%
Market Rank
#2504

DeFi Kingdoms Supply

Circulating Supply
112,453,195.507 JEWEL
Total Supply
119,789,889.513 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
BRL 21,863,136
4.42%

Fully Diluted
Market Cap

BRL 23,289,535
0.65%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0.19301143 / BRL 0.19330089
Yesterday's Open / Close
BRL 0.19330089 / BRL 0.19301143
Yesterday's Change
0.86%
Yesterday's Volume
BRL 4,278.7847

DeFi Kingdoms Price History

7d Low / 7d High
BRL 0.034725839 / BRL 0.038950106
30d Low / 30d High
BRL 0.18951233 / BRL 0.20609807
90d Low / 90d High
BRL 0.18861339 / BRL 0.20615147
52 Week Low / 52 Week High
BRL 0.18844223 / BRL 0.21115437
All Time High1월 5일, 2022 (3 years ago)
BRL 127.85
99.85%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.182432
6.58%

Data provided by Coingecko API

JEWEL to BRL converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWEL Safely with 3Commas

Use a proven backtested strategy for JEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFi Kingdoms Price Chart (JEWEL to BRL)

    JEWELBRL by TradingView

    DeFi Kingdoms Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.204413
    BRL 0
    BRL 0.206098
    BRL 0.189512
    2025. 8. 28.
    BRL 0.199467
    BRL 0.204413
    BRL 0.206151
    BRL 0.197685
    2025. 8. 27.
    BRL 0.191972
    BRL 0.199467
    BRL 0.201828
    BRL 0.188613
    2025. 8. 26.
    BRL 0.189868
    BRL 0.191972
    BRL 0.194984
    BRL 0.188528
    2025. 8. 25.
    BRL 0.199706
    BRL 0.189868
    BRL 0.202227
    BRL 0.188442
    2025. 8. 24.
    BRL 0.21041
    BRL 0.199706
    BRL 0.210953
    BRL 0.19743
    2025. 8. 23.
    BRL 0.210595
    BRL 0.21041
    BRL 0.211154
    BRL 0.20227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 1 second

    Explore Our Other Products for JEWEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,881
    3.29%
    Market CapBRL 2.15T
    VolumeBRL 51.88B
    2
    BRL 4,314.43
    3.60%
    Market CapBRL 519.21B
    VolumeBRL 36.59B
    4
    BRL 2.79
    5.31%
    Market CapBRL 166.23B
    VolumeBRL 7.53B
    5
    BRL 858.04
    2.04%
    Market CapBRL 119.34B
    VolumeBRL 1.5B
    6
    BRL 202.73
    6.42%
    Market CapBRL 109.58B
    VolumeBRL 13.39B
    9
    BRL 0.21
    4.03%
    Market CapBRL 32.28B
    VolumeBRL 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 22.01M
    VolumeBRL 122,767
    2525
    BRL 22
    24.85%
    Market CapBRL 22M
    VolumeBRL 1.15M
    2500
    Market CapBRL 21.99M
    VolumeBRL 564,932
    2501
    BRL 0.07
    2.87%
    Market CapBRL 21.9M
    VolumeBRL 2.4M
    2502
    BRL 0.00000007
    3.66%
    Market CapBRL 21.88M
    VolumeBRL 393,054

    Data provided by Coingecko API