SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
0.044151 -7.77%
Market Cap
€31.36M
7.48%
Volume (24)
362,543
0.42%
Circulating Supply
707,660,420 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
€0.04415065

Price Change

€-0.0037172943
7.77%
24h Low / 24h High
€0.04389826 / €0.04799631

Trading Volume

€362,543
0.42%
Volume / Market Cap
0.011561692
Market Dominance
0.00091578941%
Market Rank
#961

SuperWalk GRND Supply

Circulating Supply
707,660,423.05 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
€31,357,262
7.48%

Fully Diluted
Market Cap

€43,758,298
3.13%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
€0.045708149 / €0.045780237
Yesterday's Open / Close
€0.045780237 / €0.045708149
Yesterday's Change
3.48%
Yesterday's Volume
€332,026.87

SuperWalk GRND Price History

7d Low / 7d High
€0.052993694 / €0.061400762
30d Low / 30d High
€0.045332797 / €0.048530975
90d Low / 90d High
€0.045332797 / €0.052259945
52 Week Low / 52 Week High
€0.045332797 / €0.052395165
All Time High2월 26일, 2023 (2 years ago)
€0.364004
87.64%
All Time Low12월 13일, 2022 (2 years ago)
€0.03558109
26.41%

Data provided by Coingecko API

GRND to EUR converter

SuperWalk GRND
SuperWalk GRNDGRND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperWalk GRND Price Chart (GRND to EUR)

    GRNDEUR by TradingView

    SuperWalk GRND Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.048405
    €0
    €0.048405
    €0.045333
    2025. 8. 28.
    €0.05189
    €0.048405
    €0.05189
    €0.047941
    2025. 8. 27.
    €0.052087
    €0.05189
    €0.052087
    €0.051455
    2025. 8. 26.
    €0.051336
    €0.052087
    €0.05226
    €0.050946
    2025. 8. 25.
    €0.05184
    €0.051336
    €0.05226
    €0.050945
    2025. 8. 24.
    €0.051335
    €0.05184
    €0.051915
    €0.051074
    2025. 8. 23.
    €0.052395
    €0.051335
    €0.052395
    €0.051047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 14 seconds

    Explore Our Other Products for GRND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,200
    2.70%
    Market Cap€2.16T
    Volume€54.39B
    2
    4,378.56
    2.08%
    Market Cap€528.35B
    Volume€36.34B
    3
    2.82
    2.84%
    Market Cap€168.07B
    Volume€7.15B
    5
    858.28
    1.25%
    Market Cap€119.47B
    Volume€1.48B
    6
    205.56
    4.38%
    Market Cap€111.16B
    Volume€12.19B
    9
    0.22
    1.51%
    Market Cap€32.71B
    Volume€2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    958
    0.26
    3.34%
    Market Cap€31.61M
    Volume€4.56M
    959
    0.11
    5.01%
    Market Cap€31.43M
    Volume€3.95M
    960
    0.00115548
    3.83%
    Market Cap€31.38M
    Volume€246,043
    962
    0.39
    3.19%
    Market Cap€31.15M
    Volume€15.48M
    963
    0.32
    1.11%
    Market Cap€31.1M
    Volume€798,431

    Data provided by Coingecko API