DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.066063 -3.90%
Market Cap
GBP 7.46M
3.95%
Volume (24)
GBP 3,935
15.28%
Circulating Supply
112,818,340 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.066063

Price Change

GBP -0.002682778
3.90%
24h Low / 24h High
GBP 0.066091 / GBP 0.078562

Trading Volume

GBP 3,934.7
15.28%
Volume / Market Cap
0.00052762619
Market Dominance
0.00025903858%
Market Rank
#1788

DeFi Kingdoms Supply

Circulating Supply
112,818,337.703 JEWEL
Total Supply
120,319,990.891 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 7,457,363
3.95%

Fully Diluted
Market Cap

GBP 7,953,227
9.78%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.072883837 / GBP 0.073640289
Yesterday's Open / Close
GBP 0.072883837 / GBP 0.073640289
Yesterday's Change
9.83%
Yesterday's Volume
GBP 57,737.609

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.084550001 / GBP 0.10827832
30d Low / 30d High
GBP 0.068446861 / GBP 0.078561983
90d Low / 90d High
GBP 0.068446861 / GBP 0.078561983
52 Week Low / 52 Week High
GBP 0.068446861 / GBP 0.088913066
All Time High1월 5일, 2022 (3 years ago)
GBP 16.64
99.60%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.064571
2.37%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.076024
GBP 0
GBP 0.078562
GBP 0.068621
2025. 1. 23.
GBP 0.072537
GBP 0.076024
GBP 0.074906
GBP 0.068447
2025. 1. 22.
GBP 0.073572
GBP 0.072537
GBP 0.07671
GBP 0.072021
2025. 1. 21.
GBP 0.076146
GBP 0.073572
GBP 0.077865
GBP 0.068862
2025. 1. 20.
GBP 0.074668
GBP 0.076146
GBP 0.080177
GBP 0.073308
2025. 1. 19.
GBP 0.080386
GBP 0.074668
GBP 0.083798
GBP 0.074461
2025. 1. 18.
GBP 0.088469
GBP 0.080386
GBP 0.088913
GBP 0.077131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,643
0.90%
Market CapGBP 2.07T
VolumeGBP 53.5B
2
GBP 3,292.8
0.52%
Market CapGBP 397.28B
VolumeGBP 25.77B
3
GBP 3.11
0.43%
Market CapGBP 179.38B
VolumeGBP 6.15B
5
GBP 249.99
2.09%
Market CapGBP 121.6B
VolumeGBP 8.58B
6
GBP 679.99
1.17%
Market CapGBP 99.28B
VolumeGBP 896.3M
8
GBP 0.348655
0.42%
Market CapGBP 51.54B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1785
GBP 0.287386
2.14%
Market CapGBP 7.48M
VolumeGBP 197,026
1786
Market CapGBP 7.48M
VolumeGBP 497,635
1787
GBP 0.03874638
1.04%
Market CapGBP 7.46M
VolumeGBP 653,984
1789
GBP 0.076864
3.53%
Market CapGBP 7.42M
VolumeGBP 49,864
1790
GBP 0.04196342
9.43%
Market CapGBP 7.4M
VolumeGBP 248,543

Data provided by Coingecko API