DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.049639 -11.21%
Market Cap
GBP 5.61M
11.33%
Volume (24)
GBP 6,172
41.32%
Circulating Supply
112,833,470 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.04963896

Price Change

GBP -0.006264259
11.21%
24h Low / 24h High
GBP 0.04915047 / GBP 0.056175

Trading Volume

GBP 6,172.25
41.32%
Volume / Market Cap
0.0011008877
Market Dominance
0.0002108036%
Market Rank
#1768

DeFi Kingdoms Supply

Circulating Supply
112,833,467.844 JEWEL
Total Supply
120,276,422.645 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 5,606,612
11.33%

Fully Diluted
Market Cap

GBP 5,976,446
10.14%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.055212061 / GBP 0.05538374
Yesterday's Open / Close
GBP 0.05538374 / GBP 0.055212061
Yesterday's Change
10.23%
Yesterday's Volume
GBP 5,568.4712

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.062273526 / GBP 0.075237569
30d Low / 30d High
GBP 0.054411662 / GBP 0.058307756
90d Low / 90d High
GBP 0.051260979 / GBP 0.059489519
52 Week Low / 52 Week High
GBP 0.050345418 / GBP 0.059489519
All Time High1월 5일, 2022 (3 years ago)
GBP 16.64
99.70%
All Time Low2월 3일, 2025 (21 days ago)
GBP 0.04457998
11.42%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.055108
GBP 0
GBP 0.057762
GBP 0.054412
2025. 2. 22.
GBP 0.053004
GBP 0.055108
GBP 0.058308
GBP 0.051261
2025. 2. 21.
GBP 0.057044
GBP 0.053004
GBP 0.05949
GBP 0.051316
2025. 2. 20.
GBP 0.055077
GBP 0.057044
GBP 0.058077
GBP 0.051316
2025. 2. 19.
GBP 0.051376
GBP 0.055077
GBP 0.055083
GBP 0.050759
2025. 2. 18.
GBP 0.054949
GBP 0.051376
GBP 0.055224
GBP 0.050431
2025. 2. 17.
GBP 0.051262
GBP 0.054949
GBP 0.057683
GBP 0.050345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,888
0.06%
Market CapGBP 1.9T
VolumeGBP 25.5B
2
GBP 2,687.47
3.66%
Market CapGBP 323.74B
VolumeGBP 25.27B
3
GBP 2.49
2.81%
Market CapGBP 143.86B
VolumeGBP 3.31B
5
GBP 639.35
2.67%
Market CapGBP 93.2B
VolumeGBP 747.96M
6
GBP 159.02
5.99%
Market CapGBP 78.01B
VolumeGBP 4.06B
8
GBP 0.231091
5.16%
Market CapGBP 34.18B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1764
GBP 0.00188293
4.90%
Market CapGBP 5.65M
VolumeGBP 18,931
1766
GBP 0.567404
2.98%
Market CapGBP 5.61M
VolumeGBP 45,122
1767
GBP 0.00560979
0.30%
Market CapGBP 5.61M
VolumeGBP 6
1769
GBP 0.00560046
6.26%
Market CapGBP 5.61M
VolumeGBP 738,042
1770
GBP 132,985
3.81%
Market CapGBP 5.59M
VolumeGBP 628

Data provided by Coingecko API