DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.089637 -8.27%
Market Cap
GBP 10.14M
8.57%
Volume (24)
GBP 58,281
1.29%
Circulating Supply
113,109,680 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.089637

Price Change

GBP -0.0080828648
8.27%
24h Low / 24h High
GBP 0.083812 / GBP 0.103333

Trading Volume

GBP 58,281
1.29%
Volume / Market Cap
0.0057483247
Market Dominance
0.00049599577%
Market Rank
#1445

DeFi Kingdoms Supply

Circulating Supply
113,109,679.919 JEWEL
Total Supply
120,735,705.316 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 10,138,780
8.57%

Fully Diluted
Market Cap

GBP 10,822,352
1.89%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.091084191 / GBP 0.091644915
Yesterday's Open / Close
GBP 0.091644915 / GBP 0.091084191
Yesterday's Change
1.89%
Yesterday's Volume
GBP 57,976.221

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.10783252 / GBP 0.14133918
30d Low / 30d High
GBP 0.089843508 / GBP 0.10226492
90d Low / 90d High
GBP 0.087257769 / GBP 0.10986761
52 Week Low / 52 Week High
GBP 0.083304441 / GBP 0.10986761
All Time High1월 5일, 2022 (2 years ago)
GBP 16.64
99.46%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.064571
39.72%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.098543
GBP 0
GBP 0.102265
GBP 0.089844
2024. 11. 13.
GBP 0.098588
GBP 0.098543
GBP 0.101976
GBP 0.087258
2024. 11. 12.
GBP 0.109322
GBP 0.098588
GBP 0.109868
GBP 0.091829
2024. 11. 11.
GBP 0.102173
GBP 0.109322
GBP 0.103519
GBP 0.089248
2024. 11. 10.
GBP 0.094048
GBP 0.102173
GBP 0.1026
GBP 0.090372
2024. 11. 9.
GBP 0.089093
GBP 0.094048
GBP 0.094176
GBP 0.083875
2024. 11. 8.
GBP 0.088776
GBP 0.089093
GBP 0.090192
GBP 0.083304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,854
2.42%
Market CapGBP 1.74T
VolumeGBP 98.51B
2
GBP 3,055.35
4.48%
Market CapGBP 368.91B
VolumeGBP 36.86B
4
GBP 208.94
2.50%
Market CapGBP 98.83B
VolumeGBP 10.46B
5
GBP 618.53
0.00%
Market CapGBP 90.23B
VolumeGBP 3.13B
6
GBP 0.367932
4.93%
Market CapGBP 53.98B
VolumeGBP 18.18B
7
GBP 0.816251
17.29%
Market CapGBP 46.39B
VolumeGBP 11.65B

Data provided by Coingecko API

More Cryptocurrencies

1449
GBP 0.00000001
2.91%
Market CapGBP 10.21M
VolumeGBP 1.53M
1437
GBP 0.01012567
14.71%
Market CapGBP 10.16M
VolumeGBP 3.05M
1450
GBP 0.094457
4.68%
Market CapGBP 10.14M
VolumeGBP 80
1451
GBP 0.01011949
9.54%
Market CapGBP 10.12M
VolumeGBP 524,692
1452
GBP 0.18504
8.94%
Market CapGBP 10.08M
VolumeGBP 227,230

Data provided by Coingecko API