DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
INR 5.44 -11.51%
Market Cap
INR 614.19M
11.30%
Volume (24)
INR 693,975
41.46%
Circulating Supply
112,833,450 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
INR 5.44

Price Change

INR -0.7069691
11.51%
24h Low / 24h High
INR 5.39 / INR 6.15

Trading Volume

INR 693,975
41.46%
Volume / Market Cap
0.001129905
Market Dominance
0.00021026346%
Market Rank
#1770

DeFi Kingdoms Supply

Circulating Supply
112,833,448.487 JEWEL
Total Supply
120,276,422.645 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
INR 614,188,830
11.30%

Fully Diluted
Market Cap

INR 654,703,340
10.10%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
INR 6.0422642 / INR 6.0669711
Yesterday's Open / Close
INR 6.0669711 / INR 6.0422642
Yesterday's Change
10.15%
Yesterday's Volume
INR 609,994.09

DeFi Kingdoms Price History

7d Low / 7d High
INR 0.063570657 / INR 0.075237569
30d Low / 30d High
INR 5.9515228 / INR 6.3776758
90d Low / 90d High
INR 5.6038641 / INR 6.5201666
52 Week Low / 52 Week High
INR 5.5207494 / INR 6.5201666
All Time High1월 5일, 2022 (3 years ago)
INR 1,675.22
99.68%
All Time Low2월 3일, 2025 (21 days ago)
INR 4.76
14.39%

Data provided by Coingecko API

JEWEL to INR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to INR)

JEWELINR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (INR)

Date
2025. 2. 23.
INR 6.027684
INR 0
INR 6.317958
INR 5.951523
2025. 2. 22.
INR 5.80207
INR 6.027684
INR 6.377676
INR 5.606903
2025. 2. 21.
INR 6.249226
INR 5.80207
INR 6.520167
INR 5.615823
2025. 2. 20.
INR 6.02173
INR 6.249226
INR 6.337555
INR 5.603864
2025. 2. 19.
INR 5.635449
INR 6.02173
INR 6.023497
INR 5.565193
2025. 2. 18.
INR 6.023403
INR 5.635449
INR 6.049865
INR 5.530224
2025. 2. 17.
INR 5.590487
INR 6.023403
INR 6.312188
INR 5.520749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,692
0.40%
Market CapINR 1.9T
VolumeINR 25.46B
2
INR 2,682.86
4.22%
Market CapINR 324.11B
VolumeINR 25.48B
3
INR 2.48
3.38%
Market CapINR 143.89B
VolumeINR 3.31B
5
INR 638.31
3.07%
Market CapINR 93.21B
VolumeINR 754.61M
6
INR 158.76
6.34%
Market CapINR 78.18B
VolumeINR 4.05B
8
INR 0.23062
5.64%
Market CapINR 34.22B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1767
INR 61.98
3.28%
Market CapINR 615.64M
VolumeINR 12.66M
1768
INR 0.613906
0.31%
Market CapINR 613.91M
VolumeINR 710
1769
Market CapINR 614.29M
VolumeINR 277.79M
1771
INR 14,602,674
3.92%
Market CapINR 613.12M
VolumeINR 68,966
1772
INR 0.647393
11.46%
Market CapINR 612.72M
VolumeINR 29.99M

Data provided by Coingecko API