DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
INR 3.65 -0.67%
Market Cap
INR 410.61M
0.69%
Volume (24)
INR 4,969,199
0.75%
Circulating Supply
112,452,720 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
INR 3.65

Price Change

INR -0.024720682
0.67%
24h Low / 24h High
INR 3.57 / INR 4.04

Trading Volume

INR 4,969,199
0.75%
Volume / Market Cap
0.012102081
Market Dominance
0.00012327643%
Market Rank
#2275

DeFi Kingdoms Supply

Circulating Supply
112,452,721.157 JEWEL
Total Supply
119,839,828.435 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
INR 410,606,970
0.69%

Fully Diluted
Market Cap

INR 437,580,070
0.56%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
INR 3.6655665 / INR 3.6781099
Yesterday's Open / Close
INR 3.6655665 / INR 3.6781099
Yesterday's Change
0.59%
Yesterday's Volume
INR 5,001,230.8

DeFi Kingdoms Price History

7d Low / 7d High
INR 0.041041455 / INR 0.046582061
30d Low / 30d High
INR 3.5724474 / INR 4.0374536
90d Low / 90d High
INR 3.5501885 / INR 4.0374536
52 Week Low / 52 Week High
INR 3.5498912 / INR 4.0374536
All Time High1월 5일, 2022 (3 years ago)
INR 1,675.22
99.78%
All Time Low6월 22일, 2025 (1 months ago)
INR 2.87
27.41%

Data provided by Coingecko API

JEWEL to INR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to INR)

JEWELINR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (INR)

Date
2025. 7. 28.
INR 3.671493
INR 0
INR 4.037454
INR 3.572447
2025. 7. 27.
INR 3.570127
INR 3.671493
INR 3.706587
INR 3.558054
2025. 7. 26.
INR 3.6065
INR 3.570127
INR 3.742766
INR 3.550188
2025. 7. 25.
INR 3.602678
INR 3.6065
INR 3.607595
INR 3.559562
2025. 7. 24.
INR 3.676824
INR 3.602678
INR 3.68791
INR 3.549891
2025. 7. 23.
INR 3.862974
INR 3.676824
INR 3.872058
INR 3.647596
2025. 7. 22.
INR 3.929463
INR 3.862974
INR 3.929463
INR 3.766203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,676
0.55%
Market CapINR 2.36T
VolumeINR 44.28B
2
INR 3,791.31
2.26%
Market CapINR 457.62B
VolumeINR 38.83B
3
INR 3.14
3.98%
Market CapINR 185.93B
VolumeINR 6.81B
5
INR 828.86
1.61%
Market CapINR 115.46B
VolumeINR 2.81B
6
INR 184.25
4.71%
Market CapINR 99.12B
VolumeINR 11.33B
8
INR 0.227016
7.18%
Market CapINR 34.08B
VolumeINR 3.42B

Data provided by Coingecko API

More Cryptocurrencies

2272
INR 10,261,412
0.48%
Market CapINR 412.82M
VolumeINR 3.71M
2273
Market CapINR 412.48M
VolumeINR 20.53M
2274
INR 0.514716
7.12%
Market CapINR 410.92M
VolumeINR 3.54M
2276
INR 1.21
3.18%
Market CapINR 410.05M
VolumeINR 33.07M
2277
INR 9.38
3.16%
Market CapINR 409.05M
VolumeINR 40,224

Data provided by Coingecko API