Dypius (DYP) Live Price

Dypius [OLD] logo
DYPDypius [OLD]
JPY 0.685168+ 4.13%
Market Cap
JPY 10.69M
3.48%
Volume (24)
JPY 13,525
61.18%
Circulating Supply
15,565,863 DYP
Issue Date
-

Data provided by Coingecko API

DYP price Statistics

Dypius Price Today

Dypius Price
JPY 0.685168

Price Change

JPY 0.02718119
4.13%
24h Low / 24h High
JPY 0.653952 / JPY 0.689297

Trading Volume

JPY 13,524.53
61.18%
Volume / Market Cap
0.0012650716
Market Dominance
0.0000018676471%
Market Rank
#7886

Dypius Supply

Circulating Supply
15,565,862.861 DYP
Total Supply
24,963,431 DYP
Max Supply
24,963,431 DYP

Dypius Market Cap

Market Cap
JPY 10,690,723
3.48%

Fully Diluted
Market Cap

JPY 17,145,027
0.73%

Dypius Price Yesterday

Yesterday's Low / High
JPY 0.67852368 / JPY 0.68513787
Yesterday's Open / Close
JPY 0.68513787 / JPY 0.67852368
Yesterday's Change
0.49%
Yesterday's Volume
JPY 13,523.939

Dypius Price History

7d Low / 7d High
JPY 0.0042899257 / JPY 0.04745942
30d Low / 30d High
JPY 0.64955689 / JPY 0.68768819
90d Low / 90d High
JPY 0.64955689 / JPY 6.7637987
52 Week Low / 52 Week High
JPY 0.62900564 / JPY 7.003373
All Time High2월 20일, 2021 (4 years ago)
JPY 532.4
99.87%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.452601
51.75%

Data provided by Coingecko API

DYP to JPY converter

Dypius
Dypius DYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYP Safely with 3Commas

Use a proven backtested strategy for DYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dypius Price Chart (DYP to JPY)

    DYPJPY by TradingView

    Dypius Exchanges

    Instant crypto to crypto exchange coming soon!

    Dypius Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.664379
    JPY 0
    JPY 0.687688
    JPY 0.65641
    2025. 8. 25.
    JPY 0.70122
    JPY 0.664379
    JPY 0.70122
    JPY 0.649557
    2025. 8. 24.
    JPY 0.698889
    JPY 0.70122
    JPY 6.763799
    JPY 0.695289
    2025. 8. 23.
    JPY 0.714058
    JPY 0.698889
    JPY 0.714058
    JPY 0.689776
    2025. 8. 22.
    JPY 0.649708
    JPY 0.714058
    JPY 6.992887
    JPY 0.649708
    2025. 8. 21.
    JPY 0.655364
    JPY 0.649708
    JPY 7.003373
    JPY 0.65015
    2025. 8. 20.
    JPY 0.629006
    JPY 0.655364
    JPY 6.903204
    JPY 0.629006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 38 minutes and 12 seconds

    Explore Our Other Products for DYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,681
    1.79%
    Market CapJPY 2.22T
    VolumeJPY 44.82B
    2
    JPY 4,587.23
    4.81%
    Market CapJPY 555.03B
    VolumeJPY 43.29B
    3
    JPY 3.01
    4.83%
    Market CapJPY 179.11B
    VolumeJPY 6.33B
    5
    JPY 863.11
    3.05%
    Market CapJPY 120.29B
    VolumeJPY 1.57B
    6
    JPY 195.54
    4.16%
    Market CapJPY 105.86B
    VolumeJPY 7.89B
    10
    JPY 0.21811
    4.11%
    Market CapJPY 32.91B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7883
    Market CapJPY 10.7M
    VolumeJPY 499,920
    7884
    Market CapJPY 10.7M
    VolumeJPY 14,097
    7885
    JPY 0.206519
    0%
    Market CapJPY 10.66M
    VolumeJPY 351
    7887
    JPY 0.00002535
    0%
    Market CapJPY 10.67M
    VolumeJPY 40,516
    7888
    JPY 0.295201
    3.04%
    Market CapJPY 10.66M
    VolumeJPY 4,866

    Data provided by Coingecko API