DexCheck AI (DCK) Live Price

DexCheck AI logo
DCKDexCheck AI
JPY 0.96842 -4.95%
Market Cap
JPY 683.22M
5.45%
Volume (24)
JPY 28,957,134
1.67%
Circulating Supply
704,957,160 DCK
Issue Date
-

Data provided by Coingecko API

DCK price Statistics

DexCheck AI Price Today

DexCheck AI Price
JPY 0.96842

Price Change

JPY -0.050434281
4.95%
24h Low / 24h High
JPY 0.954927 / JPY 1.019

Trading Volume

JPY 28,957,134
1.67%
Volume / Market Cap
0.042383627
Market Dominance
0.00018450873%
Market Rank
#1868

DexCheck AI Supply

Circulating Supply
704,957,158.682 DCK
Total Supply
961,420,922 DCK
Max Supply
1,000,000,000 DCK

DexCheck AI Market Cap

Market Cap
JPY 683,215,100
5.45%

Fully Diluted
Market Cap

JPY 931,769,090
0.72%

DexCheck AI Price Yesterday

Yesterday's Low / High
JPY 0.96179426 / JPY 0.96260785
Yesterday's Open / Close
JPY 0.96260785 / JPY 0.96179426
Yesterday's Change
0.65%
Yesterday's Volume
JPY 28,469,619

DexCheck AI Price History

7d Low / 7d High
JPY 0.0063042631 / JPY 0.00818855
30d Low / 30d High
JPY 0.96179426 / JPY 1.0471228
90d Low / 90d High
JPY 0.91971003 / JPY 1.0471228
52 Week Low / 52 Week High
JPY 0.91971003 / JPY 1.2057869
All Time High3월 11일, 2024 (1 years ago)
JPY 26.83
96.39%
All Time Low4월 7일, 2025 (3 days ago)
JPY 0.914565
5.85%

Data provided by Coingecko API

DCK to JPY converter

DexCheck AI
DexCheck AIDCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexCheck AI Price Chart (DCK to JPY)

DCKJPY by TradingView

DexCheck AI Exchanges

Instant crypto to crypto exchange coming soon!

DexCheck AI Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 1.028675
JPY 0
JPY 1.028675
JPY 0.961794
2025. 4. 9.
JPY 0.948656
JPY 1.028675
JPY 1.047123
JPY 0.927452
2025. 4. 8.
JPY 0.994999
JPY 0.948656
JPY 1.008765
JPY 0.950132
2025. 4. 7.
JPY 0.935496
JPY 0.994999
JPY 1.001927
JPY 0.91971
2025. 4. 6.
JPY 1.073797
JPY 0.935496
JPY 1.073797
JPY 0.940672
2025. 4. 5.
JPY 1.174323
JPY 1.073797
JPY 1.174323
JPY 1.047193
2025. 4. 4.
JPY 1.205787
JPY 1.174323
JPY 1.205787
JPY 1.168724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,073
1.22%
Market CapJPY 1.61T
VolumeJPY 40.68B
2
JPY 1,552.39
3.91%
Market CapJPY 187.29B
VolumeJPY 19.26B
4
JPY 2
0.04%
Market CapJPY 116.36B
VolumeJPY 3.56B
5
JPY 580.2
0.18%
Market CapJPY 84.63B
VolumeJPY 1.04B
6
JPY 116.82
0.41%
Market CapJPY 60.33B
VolumeJPY 4.48B
8
JPY 0.157198
0.40%
Market CapJPY 23.4B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1863
Market CapJPY 685.59M
VolumeJPY 6.17M
1862
JPY 4.66
10.57%
Market CapJPY 685.87M
VolumeJPY 22M
1864
JPY 7.86
4.39%
Market CapJPY 684.24M
VolumeJPY 181.6M
1869
JPY 1.26
9.22%
Market CapJPY 683.14M
VolumeJPY 1.45M
1865
JPY 1.32
1.76%
Market CapJPY 683.03M
VolumeJPY 17.63M

Data provided by Coingecko API