AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 4.99 -6.63%
Market Cap
JPY 499.45M
6.61%
Volume (24)
JPY 24,633,744
0.54%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 4.99

Price Change

JPY -0.35443468
6.63%
24h Low / 24h High
JPY 4.95 / JPY 5.35

Trading Volume

JPY 24,633,744
0.54%
Volume / Market Cap
0.049322032
Market Dominance
0.000082359224%
Market Rank
#2753

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
JPY 499,447,060
6.61%

Fully Diluted
Market Cap

JPY 499,447,060
2.20%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 5.1013992 / JPY 5.1127571
Yesterday's Open / Close
JPY 5.1127571 / JPY 5.1013992
Yesterday's Change
2.29%
Yesterday's Volume
JPY 25,105,281

AIntivirus Price History

7d Low / 7d High
JPY 0.02917673 / JPY 0.037132247
30d Low / 30d High
JPY 5.1013992 / JPY 5.4901868
90d Low / 90d High
JPY 4.9202701 / JPY 5.4901868
52 Week Low / 52 Week High
JPY 4.3094828 / JPY 5.4901868
All Time High1월 23일, 2025 (7 months ago)
JPY 85.2
94.12%
All Time Low4월 6일, 2025 (5 months ago)
JPY 2.08
140.31%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 5.435555
JPY 0
JPY 5.490187
JPY 5.101399
2025. 9. 13.
JPY 5.286545
JPY 5.435555
JPY 5.430051
JPY 5.217289
2025. 9. 12.
JPY 5.084709
JPY 5.286545
JPY 5.358676
JPY 5.084709
2025. 9. 11.
JPY 4.952966
JPY 5.084709
JPY 5.098852
JPY 4.92027
2025. 9. 10.
JPY 4.752724
JPY 4.952966
JPY 4.993844
JPY 4.752724
2025. 9. 9.
JPY 4.341975
JPY 4.752724
JPY 4.723823
JPY 4.341975
2025. 9. 8.
JPY 4.384191
JPY 4.341975
JPY 4.440344
JPY 4.309483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 33 minutes and 14 seconds

Explore Our Other Products for AINTI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,872
1.08%
Market CapJPY 2.29T
VolumeJPY 41.32B
2
JPY 4,514.54
3.16%
Market CapJPY 544.54B
VolumeJPY 34.32B
3
JPY 2.97
3.66%
Market CapJPY 177.15B
VolumeJPY 5.7B
5
JPY 916.17
2.30%
Market CapJPY 127.52B
VolumeJPY 1.39B
6
JPY 235
5.06%
Market CapJPY 127.46B
VolumeJPY 10.48B
8
JPY 0.262462
9.47%
Market CapJPY 39.6B
VolumeJPY 6.14B

Data provided by Coingecko API

More Cryptocurrencies

2749
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0
2750
JPY 0.502373
26.85%
Market CapJPY 500.83M
VolumeJPY 14.25M
2751
JPY 0.00100121
13.56%
Market CapJPY 500.58M
VolumeJPY 7.8M
2754
JPY 1.14
5.00%
Market CapJPY 499.46M
VolumeJPY 19.92M
2755
JPY 0.0072127
9.30%
Market CapJPY 498.55M
VolumeJPY 468.92M

Data provided by Coingecko API