AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 13.99 -23.17%
Market Cap
JPY 1.39B
0%
Volume (24)
JPY 198,833,430
1.94%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 13.99

Price Change

JPY -4.2194269
23.17%
24h Low / 24h High
JPY 11.9 / JPY 18.8

Trading Volume

JPY 198,833,430
1.94%
Volume / Market Cap
0.1428666
Market Dominance
0.0002438335%
Market Rank
#1766

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
JPY 1,391,741,900

Fully Diluted
Market Cap

JPY 1,391,741,900
12.58%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 15.824384 / JPY 16.017804
Yesterday's Open / Close
JPY 15.824384 / JPY 16.017804
Yesterday's Change
12.13%
Yesterday's Volume
JPY 230,239,820

AIntivirus Price History

7d Low / 7d High
JPY 0.080280033 / JPY 0.42234684
30d Low / 30d High
JPY 12.523284 / JPY 20.807713
90d Low / 90d High
JPY 12.523284 / JPY 39.343733
52 Week Low / 52 Week High
JPY 12.523284 / JPY 66.066027
All Time High1월 23일, 2025 (4 days ago)
JPY 85.2
83.58%
All Time Low1월 27일, 2025 (0 days ago)
JPY 11.9
17.60%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 13.938564
JPY 0
JPY 20.807713
JPY 12.523284
2025. 1. 26.
JPY 21.089411
JPY 13.938564
JPY 26.796861
JPY 17.332248
2025. 1. 25.
JPY 19.728322
JPY 21.089411
JPY 29.403306
JPY 17.29582
2025. 1. 23.
JPY 66.066027
JPY 0
JPY 66.066027
JPY 31.997778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,494
0.03%
Market CapJPY 2.01T
VolumeJPY 81.99B
2
JPY 3,158.27
1.42%
Market CapJPY 380.41B
VolumeJPY 38.12B
3
JPY 3.02
0.79%
Market CapJPY 173.79B
VolumeJPY 14.11B
5
JPY 234.07
0.97%
Market CapJPY 113.85B
VolumeJPY 11.84B
6
JPY 677.1
2.11%
Market CapJPY 98.78B
VolumeJPY 1.41B
8
JPY 0.33103
0.28%
Market CapJPY 48.92B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1765
JPY 3.09
15.32%
Market CapJPY 1.4B
VolumeJPY 71.54M
1767
JPY 1.081
8.84%
Market CapJPY 1.4B
VolumeJPY 35.88M
1768
JPY 1.44
22.97%
Market CapJPY 1.39B
VolumeJPY 319.14M
1769
JPY 0.00084713
1.33%
Market CapJPY 1.39B
VolumeJPY 101.59M
1770
JPY 5.97
5.25%
Market CapJPY 1.39B
VolumeJPY 70.5M

Data provided by Coingecko API