AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 11.06+ 23.57%
Market Cap
JPY 1.12B
23.45%
Volume (24)
JPY 42,286,464
0.07%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 11.06

Price Change

JPY 2.11
23.57%
24h Low / 24h High
JPY 8.91 / JPY 11.49

Trading Volume

JPY 42,286,464
0.07%
Volume / Market Cap
0.037634276
Market Dominance
0.00026935817%
Market Rank
#1684

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
JPY 1,123,615,700
23.45%

Fully Diluted
Market Cap

JPY 1,123,615,700
10.07%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 10.192158 / JPY 10.225059
Yesterday's Open / Close
JPY 10.225059 / JPY 10.192158
Yesterday's Change
8.34%
Yesterday's Volume
JPY 48,110,510

AIntivirus Price History

7d Low / 7d High
JPY 0.059141732 / JPY 0.097229566
30d Low / 30d High
JPY 8.8970061 / JPY 10.742276
90d Low / 90d High
JPY 8.8970061 / JPY 12.386944
52 Week Low / 52 Week High
JPY 8.8970061 / JPY 15.09293
All Time High1월 23일, 2025 (1 months ago)
JPY 85.2
86.82%
All Time Low1월 30일, 2025 (29 days ago)
JPY 6.67
68.40%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
2025. 2. 28.
JPY 10.742276
JPY 0
JPY 10.742276
JPY 8.897006
2025. 2. 27.
JPY 9.873964
JPY 10.742276
JPY 10.678842
JPY 9.870011
2025. 2. 26.
JPY 12.198477
JPY 9.873964
JPY 12.198477
JPY 9.469712
2025. 2. 25.
JPY 10.186136
JPY 12.198477
JPY 12.386944
JPY 9.68876
2025. 2. 24.
JPY 12.771256
JPY 10.186136
JPY 12.992904
JPY 9.912086
2025. 2. 23.
JPY 13.426473
JPY 12.771256
JPY 13.958542
JPY 12.378175
2025. 2. 22.
JPY 13.268219
JPY 13.426473
JPY 15.09293
JPY 12.891983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,075
6.79%
Market CapJPY 1.69T
VolumeJPY 56.21B
2
JPY 2,223.11
4.58%
Market CapJPY 268.19B
VolumeJPY 22.59B
4
JPY 2.18
6.80%
Market CapJPY 126.25B
VolumeJPY 5.33B
5
JPY 594.62
3.70%
Market CapJPY 86.76B
VolumeJPY 942.18M
6
JPY 142.59
8.54%
Market CapJPY 72.34B
VolumeJPY 6.61B
8
JPY 0.204557
9.50%
Market CapJPY 30.28B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1674
Market CapJPY 1.13B
VolumeJPY 672.38M
1673
JPY 0.00015113
0.18%
Market CapJPY 1.13B
VolumeJPY 9.02M
1675
JPY 1.13
13.45%
Market CapJPY 1.12B
VolumeJPY 50.02M
1676
JPY 16.84
4.52%
Market CapJPY 1.12B
VolumeJPY 10.23M
1677
JPY 1.034
13.10%
Market CapJPY 1.12B
VolumeJPY 45,838

Data provided by Coingecko API