Diamond (DMD) Live Price

Diamond logo
DMDDiamond
RUB 330.62 -2.11%
Market Cap
RUB 1.27B
2.23%
Volume (24)
RUB 1,435,332
2.40%
Circulating Supply
3,844,355 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
RUB 330.62

Price Change

RUB -7.1396434
2.11%
24h Low / 24h High
RUB 330.42 / RUB 340.42

Trading Volume

RUB 1,435,332
2.40%
Volume / Market Cap
0.0011297407
Market Dominance
0.0003622778%
Market Rank
#1630

Diamond Supply

Circulating Supply
3,844,355.308 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
RUB 1,270,496,800
2.23%

Fully Diluted
Market Cap

RUB 1,447,518,700
1.37%

Diamond Price Yesterday

Yesterday's Low / High
RUB 334.54441 / RUB 335.58909
Yesterday's Open / Close
RUB 335.58909 / RUB 334.54441
Yesterday's Change
1.33%
Yesterday's Volume
RUB 1,439,170.9

Diamond Price History

7d Low / 7d High
RUB 3.1840393 / RUB 3.6091802
30d Low / 30d High
RUB 333.80372 / RUB 339.42646
90d Low / 90d High
RUB 323.97665 / RUB 343.49998
52 Week Low / 52 Week High
RUB 323.97665 / RUB 374.04277
All Time High1월 3일, 2018 (6 years ago)
RUB 1,920.1
82.79%
All Time Low8월 29일, 2014 (10 years ago)
RUB 2.07
15870.80%

Data provided by Coingecko API

DMD to RUB converter

Diamond
DiamondDMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to RUB)

DMDRUB by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 338.115005
RUB 0
RUB 338.502926
RUB 333.803722
2024. 12. 24.
RUB 332.105425
RUB 338.115005
RUB 339.42646
RUB 323.976647
2024. 12. 23.
RUB 335.292839
RUB 332.105425
RUB 338.44956
RUB 324.505207
2024. 12. 22.
RUB 343.111246
RUB 335.292839
RUB 343.499983
RUB 332.251224
2024. 12. 21.
RUB 347.140063
RUB 343.111246
RUB 351.416027
RUB 342.35955
2024. 12. 20.
RUB 349.767836
RUB 347.140063
RUB 349.767836
RUB 328.908076
2024. 12. 19.
RUB 371.276991
RUB 349.767836
RUB 374.042767
RUB 343.615522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,338
0.10%
Market CapRUB 1.95T
VolumeRUB 36.74B
2
RUB 3,438.14
1.44%
Market CapRUB 414.22B
VolumeRUB 16.2B
4
RUB 2.25
1.95%
Market CapRUB 129.09B
VolumeRUB 3.48B
5
RUB 703.74
0.16%
Market CapRUB 102.73B
VolumeRUB 811.77M
6
RUB 195.24
2.06%
Market CapRUB 93.65B
VolumeRUB 3.16B
7
RUB 0.325788
2.27%
Market CapRUB 48.05B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1627
RUB 0.330107
4.96%
Market CapRUB 1.28B
VolumeRUB 2.3M
1628
RUB 120.46
1.69%
Market CapRUB 1.27B
VolumeRUB 90.1M
1629
RUB 330.48
2.15%
Market CapRUB 1.27B
VolumeRUB 1.43M
1631
RUB 2.48
2.83%
Market CapRUB 1.27B
VolumeRUB 35.46M
1633
RUB 240.45
2.64%
Market CapRUB 1.27B
VolumeRUB 4.96M

Data provided by Coingecko API