Diamond (DMD) Live Price

Diamond logo
DMDDiamond
RUB 183.9-11.23%
Market Cap
RUB 702.22M
11.13%
Volume (24)
RUB 3,202,226
19.12%
Circulating Supply
3,808,207 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
RUB 183.9

Price Change

RUB -23.276441
11.23%
24h Low / 24h High
RUB 184.44 / RUB 209.76

Trading Volume

RUB 3,202,226
19.12%
Volume / Market Cap
0.0045601773
Market Dominance
0.00029683911%
Market Rank
#1558

Diamond Supply

Circulating Supply
3,808,207.094 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
RUB 702,215,230
11.13%

Fully Diluted
Market Cap

RUB 807,651,120
10.04%

Diamond Price Yesterday

Yesterday's Low / High
RUB 204.85733 / RUB 205.08508
Yesterday's Open / Close
RUB 204.85733 / RUB 205.08508
Yesterday's Change
10.28%
Yesterday's Volume
RUB 1,387,172.1

Diamond Price History

7d Low / 7d High
RUB 1.9003869 / RUB 2.3403874
30d Low / 30d High
RUB 197.5066 / RUB 215.84984
90d Low / 90d High
RUB 181.60564 / RUB 218.89845
52 Week Low / 52 Week High
RUB 177.27489 / RUB 218.89845
All Time High1월 3일, 2018 (6 years ago)
RUB 1,920.1
90.35%
All Time Low8월 29일, 2014 (9 years ago)
RUB 2.07
8850.64%

Data provided by Coingecko API

DMD to RUB converter

Diamond
DiamondDMD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to RUB)

DMDRUB by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 207.109998
RUB 0
RUB 207.761513
RUB 201.446735
2024. 4. 13.
RUB 206.009494
RUB 207.109998
RUB 215.849836
RUB 197.506598
2024. 4. 12.
RUB 193.850191
RUB 206.009494
RUB 218.898448
RUB 193.850191
2024. 4. 11.
RUB 181.557365
RUB 193.850191
RUB 186.094948
RUB 181.557365
2024. 4. 10.
RUB 182.171875
RUB 181.557365
RUB 182.728608
RUB 177.274893
2024. 4. 9.
RUB 186.660411
RUB 182.171875
RUB 187.899707
RUB 180.780042
2024. 4. 8.
RUB 180.97642
RUB 186.660411
RUB 189.397184
RUB 180.169163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,098
0.71%
Market CapRUB 1.26T
VolumeRUB 44.37B
2
RUB 3,149.07
2.00%
Market CapRUB 378.61B
VolumeRUB 23.33B
4
RUB 561.9
0.88%
Market CapRUB 86.45B
VolumeRUB 2.15B
8
RUB 0.493126
0.18%
Market CapRUB 27.18B
VolumeRUB 2.38B
11
RUB 0.462749
0.07%
Market CapRUB 16.33B
VolumeRUB 795.75M
573
RUB 1
0.25%
Market CapRUB 70.52M
VolumeRUB 948,813

Data provided by Coingecko API

More Cryptocurrencies

1555
RUB 21.17
1.57%
Market CapRUB 708.94M
VolumeRUB 3.99M
1556
RUB 2,592.58
19.26%
Market CapRUB 706.66M
VolumeRUB 3.56M
1557
RUB 0.423414
13.63%
Market CapRUB 705.27M
VolumeRUB 7.24M
1560
RUB 1.3
2.73%
Market CapRUB 702.16M
VolumeRUB 8.22M
Market CapRUB 700.78M
VolumeRUB 2,606

Data provided by Coingecko API