Цена Diamond (DMD) Текущая стоимость

Diamond logo
DMDDiamond
RUB 219,43+ 1.53%
Рыночная капитализация
RUB 847,9M
1.08%
Объём (сутки)
RUB 1 716 704
0.87%
В обращении
3 877 088 DMD
Дата эмиссии
13.07.2013

Data provided by Coingecko API

DMD Статистика цены

Diamond Цена сегодня

Diamond Цена
RUB 219,43

Изменение цены

RUB 3,31
1.53%
24ч. мин. / 24ч. макс.
RUB 215,06 / RUB 222,35

Объем

RUB 1 716 704
0.87%
Объем / Рыночная капитализация
0,0020246601
Доминирование
0,0002705862%
Рейтинг
#1718

Diamond Предложение

В обращении
3 877 087,85 DMD
Общее предложение
4 380 000 DMD
Максимальное предложение
0 DMD

Diamond Рыночная капитализация

Рыночная капитализация
RUB 847 897 390
1.08%

Разбавленная рыночная капитализация

RUB 957 881 460
0.10%

Diamond Цена вчера

Вчерашняя мин. / макс цена
RUB 218,11697 / RUB 218,84224
Вчерашняя цена открытия / закрытия
RUB 218,11697 / RUB 218,84224
Вчерашнее изменение цены
0.44%
Вчерашний объем
RUB 1 717 501,4

Diamond История цены

Мин. / макс цена за 7 дней
RUB 2,5278276 / RUB 2,8195181
Мин. / максцена за 30 дней
RUB 212,98503 / RUB 221,96047
Мин. / макс цена за 90 дней
RUB 200,08903 / RUB 221,96047
Мин. / макс цена за 52 недели
RUB 200,08903 / RUB 226,95375
Исторический макс.янв. 3, 2018 (7 лет назад)
RUB 1 920,1
88.62%
Исторический мин.авг. 29, 2014 (11 лет назад)
RUB 2,07
10461.76%

Data provided by Coingecko API

Конвертер DMD RUB

Diamond
DiamondDMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Diamond в реальном времени (DMD к RUB)

    DMDRUB от TradingView

    Diamond обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Diamond (RUB)

    Дата
    02.09.2025
    RUB 216,033714
    RUB 0
    RUB 221,96047
    RUB 215,407695
    01.09.2025
    RUB 202,603553
    RUB 216,033714
    RUB 217,153985
    RUB 202,603553
    31.08.2025
    RUB 204,139143
    RUB 202,603553
    RUB 208,79231
    RUB 200,089032
    30.08.2025
    RUB 204,641305
    RUB 204,139143
    RUB 207,664236
    RUB 203,98176
    29.08.2025
    RUB 218,996924
    RUB 204,641305
    RUB 218,996924
    RUB 201,959877
    28.08.2025
    RUB 216,589228
    RUB 218,996924
    RUB 226,953745
    RUB 216,074197
    27.08.2025
    RUB 217,930705
    RUB 216,589228
    RUB 219,857492
    RUB 213,045839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 45 minutes undefined 55 seconds

    Explore Our Other Products for DMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 460
    2.12%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,04B
    2
    RUB 4 317,77
    0.29%
    КапитализацияRUB 522,07B
    ОбъёмRUB 33,09B
    3
    RUB 2,85
    3.34%
    КапитализацияRUB 170,02B
    ОбъёмRUB 7,71B
    5
    RUB 852,09
    0.85%
    КапитализацияRUB 118,54B
    ОбъёмRUB 1,31B
    6
    RUB 209,47
    6.22%
    КапитализацияRUB 113,35B
    ОбъёмRUB 8,86B
    9
    RUB 0,214625
    1.79%
    КапитализацияRUB 32,36B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1715
    RUB 351,68
    3.16%
    КапитализацияRUB 850,83M
    ОбъёмRUB 5,93M
    1716
    RUB 18,47
    9.05%
    КапитализацияRUB 849,61M
    ОбъёмRUB 1,35M
    1717
    RUB 1,77
    1.94%
    КапитализацияRUB 849,57M
    ОбъёмRUB 44,38M
    1719
    RUB 0,939788
    0.58%
    КапитализацияRUB 845,88M
    ОбъёмRUB 836 770
    1720
    RUB 0,00000199
    1.78%
    КапитализацияRUB 845,32M
    ОбъёмRUB 5,86M

    Data provided by Coingecko API