Diamond (DMD) Live Price

Diamond logo
DMDDiamond
GBP 1.51+ 2.74%
Market Cap
GBP 5.82M
2.67%
Volume (24)
GBP 19,057
1.84%
Circulating Supply
3,848,325 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
GBP 1.51

Price Change

GBP 0.04032073
2.74%
24h Low / 24h High
GBP 1.47 / GBP 1.55

Trading Volume

GBP 19,057.07
1.84%
Volume / Market Cap
0.0032734556
Market Dominance
0.0002022222%
Market Rank
#1993

Diamond Supply

Circulating Supply
3,848,324.539 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
GBP 5,821,698
2.67%

Fully Diluted
Market Cap

GBP 6,626,010
1.36%

Diamond Price Yesterday

Yesterday's Low / High
GBP 1.4853818 / GBP 1.4994562
Yesterday's Open / Close
GBP 1.4994562 / GBP 1.4853818
Yesterday's Change
1.18%
Yesterday's Volume
GBP 19,189.972

Diamond Price History

7d Low / 7d High
GBP 1.3225908 / GBP 2.3239751
30d Low / 30d High
GBP 1.4664527 / GBP 1.5308051
90d Low / 90d High
GBP 1.0775808 / GBP 1.5527944
52 Week Low / 52 Week High
GBP 1.0775808 / GBP 2.1171868
All Time High1월 3일, 2018 (7 years ago)
GBP 24.86
93.92%
All Time Low8월 31일, 2014 (10 years ago)
GBP 0.03371965
4381.16%

Data provided by Coingecko API

DMD to GBP converter

Diamond
DiamondDMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to GBP)

DMDGBP by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 1.504226
GBP 0
GBP 1.518177
GBP 1.466453
2025. 1. 22.
GBP 1.517287
GBP 1.504226
GBP 1.530805
GBP 1.502767
2025. 1. 21.
GBP 1.093234
GBP 1.517287
GBP 1.552794
GBP 1.077581
2025. 1. 20.
GBP 1.375154
GBP 1.093234
GBP 1.375154
GBP 1.094596
2025. 1. 19.
GBP 1.405404
GBP 1.375154
GBP 1.418558
GBP 1.365757
2025. 1. 18.
GBP 1.617332
GBP 1.405404
GBP 1.654413
GBP 1.354922
2025. 1. 17.
GBP 2.102348
GBP 1.617332
GBP 2.117187
GBP 1.62542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,421
3.57%
Market CapGBP 2.09T
VolumeGBP 93.48B
2
GBP 3,409.14
6.49%
Market CapGBP 410.85B
VolumeGBP 37.58B
3
GBP 3.19
3.54%
Market CapGBP 183.7B
VolumeGBP 8.27B
5
GBP 264.91
8.67%
Market CapGBP 128.8B
VolumeGBP 11.7B
6
GBP 690
0.87%
Market CapGBP 100.66B
VolumeGBP 1.04B
7
GBP 0.363088
4.35%
Market CapGBP 53.64B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1991
GBP 0.00737588
0.43%
Market CapGBP 5.84M
VolumeGBP 3,311
1988
GBP 0.086764
0.54%
Market CapGBP 5.84M
VolumeGBP 258,506
1990
GBP 0.01086242
5.77%
Market CapGBP 5.84M
VolumeGBP 990,232
1992
GBP 0.00069862
1.64%
Market CapGBP 5.82M
VolumeGBP 454,149
1995
GBP 0.059054
3.31%
Market CapGBP 5.82M
VolumeGBP 7,927

Data provided by Coingecko API