DINO (DINO) Live Price

DINO logo
DINODINO
JPY 0.880808+ 9.13%
Market Cap
JPY 885.66M
11.87%
Volume (24)
JPY 13,362,571
1.26%
Circulating Supply
980,000,000 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DINO Price Today

DINO Price
JPY 0.880808

Price Change

JPY 0.073723
9.13%
24h Low / 24h High
JPY 0.753212 / JPY 0.903739

Trading Volume

JPY 13,362,571
1.26%
Volume / Market Cap
0.015087626
Market Dominance
0.00015955496%
Market Rank
#2189

DINO Supply

Circulating Supply
980,000,000 DINO
Total Supply
980,000,000 DINO
Max Supply
1,000,000,000 DINO

DINO Market Cap

Market Cap
JPY 885,664,240
11.87%

Fully Diluted
Market Cap

JPY 885,664,240
17.78%

DINO Price Yesterday

Yesterday's Low / High
JPY 0.76268998 / JPY 0.77186933
Yesterday's Open / Close
JPY 0.76268998 / JPY 0.77186933
Yesterday's Change
14.80%
Yesterday's Volume
JPY 28,014,488

DINO Price History

7d Low / 7d High
JPY 0.0035669244 / JPY 0.0058580055
30d Low / 30d High
JPY 0.76268998 / JPY 0.91085248
90d Low / 90d High
JPY 0.57221235 / JPY 0.91085248
52 Week Low / 52 Week High
JPY 0.55528631 / JPY 0.91085248
All Time High1월 21일, 2025 (2 days ago)
JPY 0.922657
6.76%
All Time Low1월 17일, 2025 (6 days ago)
JPY 0.53965
59.42%

Data provided by Coingecko API

DINO to JPY converter

DINO
DINODINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DINO Price Chart (DINO to JPY)

DINOJPY by TradingView

DINO Exchanges

Instant crypto to crypto exchange coming soon!

DINO Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 0.812619
JPY 0
JPY 0.892348
JPY 0.76269
2025. 1. 21.
JPY 0.691267
JPY 0.812619
JPY 0.910852
JPY 0.643333
2025. 1. 20.
JPY 0.578876
JPY 0.691267
JPY 0.739053
JPY 0.572212
2025. 1. 19.
JPY 0.632722
JPY 0.578876
JPY 0.648606
JPY 0.578789
2025. 1. 18.
JPY 0.717794
JPY 0.632722
JPY 0.733712
JPY 0.578161
2025. 1. 17.
JPY 0.578677
JPY 0.717794
JPY 0.721505
JPY 0.555286
2025. 1. 16.
JPY 0.667778
JPY 0.578677
JPY 0.692056
JPY 0.619477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,996
0.81%
Market CapJPY 2.09T
VolumeJPY 101.69B
2
JPY 3,264.49
0.02%
Market CapJPY 394.55B
VolumeJPY 28.77B
3
JPY 3.13
3.27%
Market CapJPY 180.65B
VolumeJPY 7.92B
5
JPY 255.03
5.55%
Market CapJPY 124.25B
VolumeJPY 10.38B
6
JPY 686.19
1.50%
Market CapJPY 100.3B
VolumeJPY 1.1B
7
JPY 0.353523
1.90%
Market CapJPY 52.23B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

2099
JPY 0.975201
7.64%
Market CapJPY 980.23M
VolumeJPY 27.64M
2100
JPY 161.84
0.59%
Market CapJPY 980.15M
VolumeJPY 940.04M
2101
JPY 0.985774
6.30%
Market CapJPY 977.57M
VolumeJPY 282.07M
2137
JPY 0.00985833
24.75%
Market CapJPY 976.96M
VolumeJPY 69.12M
2102
JPY 0.00003144
7.82%
Market CapJPY 976.79M
VolumeJPY 131.85M
2104
JPY 1.049
3.93%
Market CapJPY 975.27M
VolumeJPY 5.42M
2105
JPY 156.81
0.48%
Market CapJPY 975.26M
VolumeJPY 21.91M
2106
JPY 2.27
4.48%
Market CapJPY 974.9M
VolumeJPY 1.97M
2110
JPY 14.6
21.22%
Market CapJPY 974.86M
VolumeJPY 195.2M
2108
JPY 0.00527684
1.64%
Market CapJPY 974.23M
VolumeJPY 4,014
2103
JPY 6.82
29.08%
Market CapJPY 974.15M
VolumeJPY 117.02M
2113
JPY 13.89
0.76%
Market CapJPY 972.28M
VolumeJPY 1.64M
2111
JPY 0.982406
15.16%
Market CapJPY 972.1M
VolumeJPY 111.45M
2115
JPY 0.968994
48.18%
Market CapJPY 968.85M
VolumeJPY 1.57B
2117
JPY 22.88
2.62%
Market CapJPY 968.42M
VolumeJPY 68,310
2112
JPY 1.006
17.73%
Market CapJPY 966.75M
VolumeJPY 115.42M
2116
JPY 10.9
4.49%
Market CapJPY 966.73M
VolumeJPY 90.44M
2124
JPY 2.35
2.01%
Market CapJPY 964.74M
VolumeJPY 1.63M
2119
JPY 0.915494
4.70%
Market CapJPY 964.13M
VolumeJPY 37.34M
2120
JPY 8.58
7.38%
Market CapJPY 961.69M
VolumeJPY 15.65M
2126
Market CapJPY 961.2M
VolumeJPY 129.89M
2118
JPY 0.00966941
6.45%
Market CapJPY 960.79M
VolumeJPY 17.21M
2121
JPY 0.299486
0.84%
Market CapJPY 959.51M
VolumeJPY 25.89M
2122
JPY 0.00000959
13.29%
Market CapJPY 958.91M
VolumeJPY 115.82M
2123
JPY 0.962543
16.03%
Market CapJPY 958.94M
VolumeJPY 14.44M
2127
JPY 5.29
0.03%
Market CapJPY 954.58M
VolumeJPY 68.32M
2152
JPY 0.954183
12.86%
Market CapJPY 954.18M
VolumeJPY 14.94M
2125
JPY 0.00229619
3.26%
Market CapJPY 953.38M
VolumeJPY 595,051
2130
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
2129
JPY 0.052501
1.29%
Market CapJPY 951.23M
VolumeJPY 31.05M
2131
JPY 102.38
1.41%
Market CapJPY 949.05M
VolumeJPY 494,613
2128
JPY 1.006
35.36%
Market CapJPY 948.32M
VolumeJPY 186.78M
2114
JPY 0.159671
9.74%
Market CapJPY 947.25M
VolumeJPY 100.85M
2132
Market CapJPY 944.51M
VolumeJPY 61.2M
2133
JPY 219.23
10.86%
Market CapJPY 942.68M
VolumeJPY 13.38M
2134
JPY 0.00315187
1.50%
Market CapJPY 942.45M
VolumeJPY 746,941
2135
JPY 0.941902
26.87%
Market CapJPY 941.54M
VolumeJPY 267.18M
2136
JPY 2.81
0.24%
Market CapJPY 940.96M
VolumeJPY 8.51M
2138
JPY 3.42
10.19%
Market CapJPY 940.42M
VolumeJPY 742.36M
2146
JPY 10.76
10.08%
Market CapJPY 938.88M
VolumeJPY 424.29M
2140
JPY 2.98
1.98%
Market CapJPY 938.21M
VolumeJPY 26.5M
2141
JPY 1.88
2.23%
Market CapJPY 938.16M
VolumeJPY 12.43M
2139
JPY 0.440103
1.44%
Market CapJPY 938.09M
VolumeJPY 27.9M
2142
JPY 0.382077
0.51%
Market CapJPY 937.38M
VolumeJPY 47,463
2148
JPY 134.5
4.43%
Market CapJPY 937.46M
VolumeJPY 2.83M
2143
JPY 2.34
4.36%
Market CapJPY 937.3M
VolumeJPY 3.31M
2144
JPY 2.43
13.86%
Market CapJPY 937.26M
VolumeJPY 13.17M
2151
JPY 0.966289
11.47%
Market CapJPY 936.41M
VolumeJPY 82.6M
2145
JPY 3.44
3.80%
Market CapJPY 936.27M
VolumeJPY 21M
2147
JPY 0.93626
17.58%
Market CapJPY 933.7M
VolumeJPY 56.46M
2149
JPY 4.87
1.97%
Market CapJPY 931.85M
VolumeJPY 36.53M
2150
JPY 155.63
0.60%
Market CapJPY 931.5M
VolumeJPY 15,249
Market CapJPY 929.97M
VolumeJPY 21.73M
2155
JPY 4.71
22.40%
Market CapJPY 929.57M
VolumeJPY 113.15M
2157
JPY 9.31
23.39%
Market CapJPY 926.23M
VolumeJPY 48.49M
2156
JPY 0.00854367
5.81%
Market CapJPY 925.97M
VolumeJPY 4.5M
2154
JPY 0.925876
26.57%
Market CapJPY 925.87M
VolumeJPY 475.9M
2159
JPY 0.866129
2.41%
Market CapJPY 920.36M
VolumeJPY 16.46M
2164
JPY 0.920284
5.71%
Market CapJPY 920.28M
VolumeJPY 37,703
2160
JPY 18.49
1.00%
Market CapJPY 918.62M
VolumeJPY 3,052
2158
JPY 14,140.77
5.05%
Market CapJPY 918.28M
VolumeJPY 29.2M
2161
JPY 778.02
5.32%
Market CapJPY 918.13M
VolumeJPY 2.66M
2162
Market CapJPY 917.62M
VolumeJPY 20.64M
2163
JPY 857.67
10.09%
Market CapJPY 916.5M
VolumeJPY 16.9M
2180
JPY 1.46
4.81%
Market CapJPY 915.1M
VolumeJPY 226.82M
2165
JPY 1.27
2.13%
Market CapJPY 914.6M
VolumeJPY 125.99M
2166
JPY 10.1
11.01%
Market CapJPY 914.17M
VolumeJPY 20.56M
2323
JPY 0.931866
119.00%
Market CapJPY 913.2M
VolumeJPY 1.92B
2169
JPY 5.44
8.26%
Market CapJPY 912.58M
VolumeJPY 376,436
2168
JPY 0.00000002
3.87%
Market CapJPY 911.28M
VolumeJPY 107.6M
2167
JPY 3.26
0.57%
Market CapJPY 909.61M
VolumeJPY 10.08M
Market CapJPY 908.24M
VolumeJPY 412.86M
2171
JPY 1.13
7.32%
Market CapJPY 907.7M
VolumeJPY 9.24M
2172
JPY 0.906183
12.43%
Market CapJPY 907.35M
VolumeJPY 37.37M
2173
JPY 9.07
0.97%
Market CapJPY 906.57M
VolumeJPY 2,866
2174
JPY 0.210031
10.80%
Market CapJPY 906.03M
VolumeJPY 1.28M
2176
JPY 38.88
6.48%
Market CapJPY 905.43M
VolumeJPY 30.85M
2175
JPY 0.685723
7.01%
Market CapJPY 905.45M
VolumeJPY 143.46M
2177
JPY 1.2
11.99%
Market CapJPY 904.33M
VolumeJPY 9.99M
2179
JPY 9.02
3.37%
Market CapJPY 903.45M
VolumeJPY 8.51M
2178
JPY 2.89
3.69%
Market CapJPY 902.88M
VolumeJPY 1.42M
2215
JPY 0.248636
1.76%
Market CapJPY 900.4M
VolumeJPY 75.1M
2181
JPY 0.304651
4.91%
Market CapJPY 898.72M
VolumeJPY 5.49M
2182
JPY 0.00006422
0.04%
Market CapJPY 896.15M
VolumeJPY 1.58M
2183
JPY 97.83
3.60%
Market CapJPY 896.01M
VolumeJPY 3.82M
2184
JPY 0.478245
1.89%
Market CapJPY 894.98M
VolumeJPY 26.6M
2192
JPY 8.38
4.57%
Market CapJPY 894.95M
VolumeJPY 15.82M
2185
JPY 0.896349
22.54%
Market CapJPY 889.53M
VolumeJPY 59.79M
2186
Market CapJPY 888.47M
VolumeJPY 12.43M
2187
JPY 1.29
1.94%
Market CapJPY 887M
VolumeJPY 21.98M
2188
JPY 0.01112187
3.06%
Market CapJPY 886.7M
VolumeJPY 5.85M
2190
JPY 0.338459
11.08%
Market CapJPY 885.02M
VolumeJPY 29.76M
2191
JPY 7.97
2.65%
Market CapJPY 880.79M
VolumeJPY 284,861
2193
JPY 0.880043
5.65%
Market CapJPY 878.59M
VolumeJPY 13.59M
2194
JPY 1.038
11.57%
Market CapJPY 878.56M
VolumeJPY 214.27M
2195
JPY 2.28
3.87%
Market CapJPY 878.38M
VolumeJPY 32.87M
2196
JPY 0.01557854
6.31%
Market CapJPY 877.06M
VolumeJPY 4.68M
2197
JPY 0.673193
3.09%
Market CapJPY 876.63M
VolumeJPY 54.53M
2204
JPY 17.69
1.51%
Market CapJPY 875.08M
VolumeJPY 2.36M
2099
JPY 0.975201
7.64%
Market CapJPY 980.23M
VolumeJPY 27.64M
2100
JPY 161.84
0.59%
Market CapJPY 980.15M
VolumeJPY 940.04M

Data provided by Coingecko API