QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
JPY 0.018049 -8.79%
Market Cap
JPY 18.05M
8.79%
Volume (24)
JPY 104,432
0.50%
Circulating Supply
999,850,810 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
JPY 0.01804944

Price Change

JPY -0.00173899
8.79%
24h Low / 24h High
JPY 0.01777882 / JPY 0.01999706

Trading Volume

JPY 104,432
0.50%
Volume / Market Cap
0.0057867483
Market Dominance
0.0000030751622%
Market Rank
#7086

QUAIN Supply

Circulating Supply
999,850,812.478 QUAIN
Total Supply
999,850,812.478 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
JPY 18,046,750
8.79%

Fully Diluted
Market Cap

JPY 18,046,750
0.36%

QUAIN Price Yesterday

Yesterday's Low / High
JPY 0.017938539 / JPY 0.018029476
Yesterday's Open / Close
JPY 0.017938539 / JPY 0.018029476
Yesterday's Change
0.36%
Yesterday's Volume
JPY 116,759.65

QUAIN Price History

7d Low / 7d High
JPY 0.00012152033 / JPY 0.00014495584
30d Low / 30d High
JPY 0.017869117 / JPY 0.019985934
90d Low / 90d High
JPY 0.017869117 / JPY 0.020040517
52 Week Low / 52 Week High
JPY 0.017869117 / JPY 0.021371962
All Time High1월 11일, 2025 (7 months ago)
JPY 1.58
98.87%
All Time Low8월 21일, 2025 (8 days ago)
JPY 0.01717738
4.56%

Data provided by Coingecko API

QUAIN to JPY converter

QUAIN
QUAINQUAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAIN Safely with 3Commas

Use a proven backtested strategy for QUAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QUAIN Price Chart (QUAIN to JPY)

    QUAINJPY by TradingView

    QUAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    QUAIN Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.019612
    JPY 0
    JPY 0.019986
    JPY 0.017869
    2025. 8. 28.
    JPY 0.018764
    JPY 0.019612
    JPY 0.019843
    JPY 0.018764
    2025. 8. 27.
    JPY 0.019154
    JPY 0.018764
    JPY 0.020041
    JPY 0.018939
    2025. 8. 26.
    JPY 0.01872
    JPY 0.019154
    JPY 0.019242
    JPY 0.018391
    2025. 8. 25.
    JPY 0.020811
    JPY 0.01872
    JPY 0.021372
    JPY 0.018497
    2025. 8. 24.
    JPY 0.020443
    JPY 0.020811
    JPY 0.021224
    JPY 0.020443
    2025. 8. 23.
    JPY 0.019046
    JPY 0.020443
    JPY 0.020589
    JPY 0.018682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 52 seconds

    Explore Our Other Products for QUAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,934
    3.17%
    Market CapJPY 2.15T
    VolumeJPY 51.47B
    2
    JPY 4,313.55
    3.72%
    Market CapJPY 520.78B
    VolumeJPY 37.21B
    4
    JPY 2.8
    5.11%
    Market CapJPY 166.55B
    VolumeJPY 7.53B
    5
    JPY 857.68
    1.90%
    Market CapJPY 119.41B
    VolumeJPY 1.3B
    6
    JPY 203.57
    5.80%
    Market CapJPY 110.03B
    VolumeJPY 13.33B
    9
    JPY 0.215573
    3.39%
    Market CapJPY 32.49B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    7088
    Market CapJPY 18.05M
    VolumeJPY 3.82M
    7077
    JPY 0.714462
    1.41%
    Market CapJPY 18.05M
    VolumeJPY 354,508
    7078
    JPY 0.410165
    10.04%
    Market CapJPY 18.05M
    VolumeJPY 164,561
    7079
    JPY 0.660152
    2.83%
    Market CapJPY 18.05M
    VolumeJPY 2.37M
    7080
    JPY 0.02913266
    0%
    Market CapJPY 18.09M
    VolumeJPY 1,072

    Data provided by Coingecko API