QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
JPY 0.020197 -20.18%
Market Cap
JPY 20.3M
20.03%
Volume (24)
JPY 1,149,850
0.48%
Circulating Supply
999,856,820 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
JPY 0.02019731

Price Change

JPY -0.0051053836
20.18%
24h Low / 24h High
JPY 0.02018947 / JPY 0.0269645

Trading Volume

JPY 1,149,850
0.48%
Volume / Market Cap
0.056653443
Market Dominance
0.0000036235526%
Market Rank
#6629

QUAIN Supply

Circulating Supply
999,856,817.664 QUAIN
Total Supply
999,856,817.664 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
JPY 20,296,207
20.03%

Fully Diluted
Market Cap

JPY 20,296,207
24.01%

QUAIN Price Yesterday

Yesterday's Low / High
JPY 0.026649506 / JPY 0.026778121
Yesterday's Open / Close
JPY 0.026778121 / JPY 0.026649506
Yesterday's Change
24.39%
Yesterday's Volume
JPY 1,480,463.8

QUAIN Price History

7d Low / 7d High
JPY 0.00014008036 / JPY 0.00028212273
30d Low / 30d High
JPY 0.025064651 / JPY 0.034570824
90d Low / 90d High
JPY 0.025064651 / JPY 0.037163909
52 Week Low / 52 Week High
JPY 0.025064651 / JPY 0.042202124
All Time High1월 11일, 2025 (6 months ago)
JPY 1.58
98.72%
All Time Low8월 5일, 2025 (0 days ago)
JPY 0.02026571
0.01%

Data provided by Coingecko API

QUAIN to JPY converter

QUAIN
QUAINQUAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to JPY)

QUAINJPY by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 0.03366
JPY 0
JPY 0.034201
JPY 0.025065
2025. 8. 3.
JPY 0.033599
JPY 0.03366
JPY 0.034571
JPY 0.033134
2025. 8. 2.
JPY 0.034837
JPY 0.033599
JPY 0.03571
JPY 0.033208
2025. 8. 1.
JPY 0.037421
JPY 0.034837
JPY 0.037421
JPY 0.034577
2025. 7. 31.
JPY 0.039279
JPY 0.037421
JPY 0.040363
JPY 0.037755
2025. 7. 30.
JPY 0.040354
JPY 0.039279
JPY 0.040354
JPY 0.039416
2025. 7. 29.
JPY 0.041913
JPY 0.040354
JPY 0.042202
JPY 0.039886

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,761
1.74%
Market CapJPY 2.24T
VolumeJPY 36.21B
2
JPY 3,568.22
1.99%
Market CapJPY 431.01B
VolumeJPY 28.14B
3
JPY 2.97
2.08%
Market CapJPY 176.29B
VolumeJPY 4.86B
5
JPY 747.96
1.66%
Market CapJPY 104.26B
VolumeJPY 999.39M
6
JPY 164.17
1.01%
Market CapJPY 88.37B
VolumeJPY 5.57B
10
JPY 0.199097
2.67%
Market CapJPY 29.93B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6616
JPY 0.00000708
8.38%
Market CapJPY 20.32M
VolumeJPY 8,094
6618
JPY 2.04
0.07%
Market CapJPY 20.37M
VolumeJPY 89,357
Market CapJPY 20.31M
VolumeJPY 564,820
6619
JPY 0.02029558
3.50%
Market CapJPY 20.3M
VolumeJPY 148,604
6620
JPY 0.02026134
1.04%
Market CapJPY 20.27M
VolumeJPY 371

Data provided by Coingecko API