DOG (DOG) Live Price

DOG logo
DOGDOG
JPY 0.00258+ 30.96%
Market Cap
JPY 136.83M
29.43%
Volume (24)
JPY 88,409,394
1.25%
Circulating Supply
53,200,197,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

DOG Price Today

DOG Price
JPY 0.00257969

Price Change

JPY 0.00060991
30.96%
24h Low / 24h High
JPY 0.00182122 / JPY 0.00439247

Trading Volume

JPY 88,409,394
1.25%
Volume / Market Cap
0.64612352
Market Dominance
0.000022602268%
Market Rank
#4322

DOG Supply

Circulating Supply
53,200,196,710.515 DOG
Total Supply
53,200,196,710.515 DOG
Max Supply
100,000,000,000 DOG

DOG Market Cap

Market Cap
JPY 136,830,480
29.43%

Fully Diluted
Market Cap

JPY 136,830,480
31.79%

DOG Price Yesterday

Yesterday's Low / High
JPY 0.0019190224 / JPY 0.0019842699
Yesterday's Open / Close
JPY 0.0019842699 / JPY 0.0019190224
Yesterday's Change
32.18%
Yesterday's Volume
JPY 46,513,693

DOG Price History

7d Low / 7d High
JPY 0.0000034381408 / JPY 0.000025746159
30d Low / 30d High
JPY 0.0008099826 / JPY 0.0023249666
90d Low / 90d High
JPY 0.00082502054 / JPY 0.0023249666
52 Week Low / 52 Week High
JPY 0.00050786521 / JPY 0.0023249666
All Time High9월 16일, 2025 (0 days ago)
JPY 0.00439247
42.05%
All Time Low9월 13일, 2025 (3 days ago)
JPY 0.00048235
427.76%

Data provided by Coingecko API

DOG to JPY converter

DOG
DOGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOG Price Chart (DOG to JPY)

DOGJPY by TradingView

DOG Exchanges

Instant crypto to crypto exchange coming soon!

DOG Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.00102
JPY 0
JPY 0.002325
JPY 0.000897
2025. 9. 14.
JPY 0.000871
JPY 0.00102
JPY 0.000903
JPY 0.000594
2025. 9. 13.
JPY 0.000586
JPY 0.000871
JPY 0.000656
JPY 0.000508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 53 minutes and 38 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,629
1.23%
Market CapJPY 2.32T
VolumeJPY 40.07B
2
JPY 4,489.56
0.47%
Market CapJPY 541.91B
VolumeJPY 28.02B
3
JPY 3.05
1.53%
Market CapJPY 182.08B
VolumeJPY 4.55B
5
JPY 953.81
3.72%
Market CapJPY 132.73B
VolumeJPY 1.59B
6
JPY 238.39
2.26%
Market CapJPY 129.32B
VolumeJPY 7.51B
8
JPY 0.267127
0.44%
Market CapJPY 40.31B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

4313
JPY 0.01361238
5.95%
Market CapJPY 136.12M
VolumeJPY 99.78M
4328
JPY 0.01781479
0%
Market CapJPY 137.03M
VolumeJPY 4,563
Market CapJPY 136M
VolumeJPY 17.3M
4451
JPY 0.135505
0.63%
Market CapJPY 135.51M
VolumeJPY 94.94M
4332
JPY 0.302091
2.58%
Market CapJPY 135.45M
VolumeJPY 448,827

Data provided by Coingecko API