DOLR AI (DOLR) Live Price

DOLR AI logo
DOLRDOLR AI
JPY 0.536265 -3.78%
Market Cap
JPY 349.92M
3.78%
Volume (24)
JPY 81,137
0.89%
Circulating Supply
652,511,350 DOLR
Issue Date
-

Data provided by Coingecko API

DOLR price Statistics

DOLR AI Price Today

DOLR AI Price
JPY 0.536265

Price Change

JPY -0.021093171
3.78%
24h Low / 24h High
JPY 0.525484 / JPY 0.566318

Trading Volume

JPY 81,137
0.89%
Volume / Market Cap
0.00023187359
Market Dominance
0.000057777529%
Market Rank
#3100

DOLR AI Supply

Circulating Supply
652,511,347.348 DOLR
Total Supply
1,056,751,024.062 DOLR
Max Supply
0 DOLR

DOLR AI Market Cap

Market Cap
JPY 349,919,100
3.78%

Fully Diluted
Market Cap

JPY 566,698,760
2.97%

DOLR AI Price Yesterday

Yesterday's Low / High
JPY 0.55024722 / JPY 0.55514902
Yesterday's Open / Close
JPY 0.55514902 / JPY 0.55024722
Yesterday's Change
2.97%
Yesterday's Volume
JPY 2,802.6078

DOLR AI Price History

7d Low / 7d High
JPY 0.00358554 / JPY 0.0041820412
30d Low / 30d High
JPY 0.54129132 / JPY 0.56452052
90d Low / 90d High
JPY 0.5282975 / JPY 0.61350441
52 Week Low / 52 Week High
JPY 0.5282975 / JPY 0.61353476
All Time High5월 15일, 2025 (3 months ago)
JPY 2.19
75.53%
All Time Low8월 1일, 2025 (16 days ago)
JPY 0.409006
30.98%

Data provided by Coingecko API

DOLR to JPY converter

DOLR AI
DOLR AIDOLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLR Safely with 3Commas

Use a proven backtested strategy for DOLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOLR AI Price Chart (DOLR to JPY)

    DOLRJPY by TradingView

    DOLR AI Exchanges

    Instant crypto to crypto exchange coming soon!

    DOLR AI Historical Price Data (JPY)

    Date
    2025. 8. 17.
    JPY 0.544805
    JPY 0
    JPY 0.564521
    JPY 0.541508
    2025. 8. 16.
    JPY 0.538917
    JPY 0.544805
    JPY 0.546504
    JPY 0.538917
    2025. 8. 15.
    JPY 0.549575
    JPY 0.538917
    JPY 0.55622
    JPY 0.528298
    2025. 8. 14.
    JPY 0.609948
    JPY 0.549575
    JPY 0.613504
    JPY 0.544137
    2025. 8. 13.
    JPY 0.568333
    JPY 0.609948
    JPY 0.613535
    JPY 0.567757
    2025. 8. 12.
    JPY 0.550308
    JPY 0.568333
    JPY 0.580324
    JPY 0.54927
    2025. 8. 11.
    JPY 0.577036
    JPY 0.550308
    JPY 0.585951
    JPY 0.550173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 58 minutes and 1 second

    Explore Our Other Products for DOLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,458
    2.31%
    Market CapJPY 2.3T
    VolumeJPY 39.08B
    2
    JPY 4,341.79
    4.37%
    Market CapJPY 523.93B
    VolumeJPY 41.15B
    3
    JPY 2.99
    4.21%
    Market CapJPY 177.44B
    VolumeJPY 5.89B
    5
    JPY 838.17
    2.38%
    Market CapJPY 116.75B
    VolumeJPY 1.51B
    6
    JPY 182.64
    4.99%
    Market CapJPY 98.58B
    VolumeJPY 6B
    9
    JPY 0.224166
    3.83%
    Market CapJPY 33.71B
    VolumeJPY 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3000
    JPY 0.384495
    3.91%
    Market CapJPY 384.57M
    VolumeJPY 18.8M
    3001
    JPY 0.433246
    3.77%
    Market CapJPY 384.5M
    VolumeJPY 26.98M
    3002
    JPY 0.218065
    0.54%
    Market CapJPY 384.33M
    VolumeJPY 3.22M
    3003
    JPY 4.6
    5.01%
    Market CapJPY 383.59M
    VolumeJPY 254,514
    3004
    JPY 0.383344
    1.36%
    Market CapJPY 383.34M
    VolumeJPY 28.74M
    3005
    JPY 4,783.98
    0.35%
    Market CapJPY 382.94M
    VolumeJPY 3.38M
    3006
    JPY 0.382588
    3.93%
    Market CapJPY 382.97M
    VolumeJPY 109,638
    3008
    JPY 0.251133
    3.36%
    Market CapJPY 382.88M
    VolumeJPY 16.64M
    3007
    JPY 824.94
    7.59%
    Market CapJPY 382.28M
    VolumeJPY 13.55M
    3010
    JPY 0.334002
    3.79%
    Market CapJPY 381.47M
    VolumeJPY 9.16M
    3011
    JPY 0.381118
    0.52%
    Market CapJPY 381.12M
    VolumeJPY 16.62M
    3012
    JPY 0.407302
    1.86%
    Market CapJPY 381.07M
    VolumeJPY 25.65M
    3013
    Market CapJPY 380.75M
    VolumeJPY 96.43M
    3014
    JPY 278.19
    8.08%
    Market CapJPY 379.39M
    VolumeJPY 12,284
    3015
    JPY 21.64
    5.29%
    Market CapJPY 380.25M
    VolumeJPY 51,850
    Market CapJPY 379.97M
    VolumeJPY 957,452
    3016
    JPY 2.53
    6.84%
    Market CapJPY 379.83M
    VolumeJPY 166.74M
    3018
    JPY 6.36
    6.36%
    Market CapJPY 379.48M
    VolumeJPY 26,920
    3019
    JPY 1.13
    0.26%
    Market CapJPY 378.63M
    VolumeJPY 66.15M
    3020
    JPY 2.92
    5.26%
    Market CapJPY 377.4M
    VolumeJPY 1,458
    3021
    JPY 3.97
    12.64%
    Market CapJPY 377.94M
    VolumeJPY 381,667
    3024
    JPY 3.77
    7.88%
    Market CapJPY 376.88M
    VolumeJPY 1.3M
    3022
    JPY 0.383981
    0%
    Market CapJPY 376.6M
    VolumeJPY 4,508
    3023
    JPY 0.785119
    0.46%
    Market CapJPY 376.65M
    VolumeJPY 6.97M
    3025
    Market CapJPY 376.54M
    VolumeJPY 622.93M
    3026
    JPY 4.99
    2.32%
    Market CapJPY 376.29M
    VolumeJPY 2.71M
    3027
    JPY 10.07
    3.02%
    Market CapJPY 376.25M
    VolumeJPY 44.59M
    3028
    JPY 0.375909
    5.08%
    Market CapJPY 375.84M
    VolumeJPY 12.94M
    3029
    JPY 1.029
    7.39%
    Market CapJPY 375.66M
    VolumeJPY 205.37M
    3030
    JPY 0.192184
    1.01%
    Market CapJPY 374.76M
    VolumeJPY 5.34M
    3031
    JPY 0.468927
    6.32%
    Market CapJPY 374.53M
    VolumeJPY 9.26M
    3032
    JPY 0.201295
    0.86%
    Market CapJPY 373.9M
    VolumeJPY 45.28M
    3033
    JPY 12.98
    2.32%
    Market CapJPY 373.45M
    VolumeJPY 39.43M
    3034
    JPY 0.04590614
    10.47%
    Market CapJPY 373.29M
    VolumeJPY 46.01M
    3040
    JPY 0.0373113
    1.93%
    Market CapJPY 373.11M
    VolumeJPY 9,750
    3035
    JPY 170.71
    6.17%
    Market CapJPY 372.35M
    VolumeJPY 4.14M
    3036
    JPY 1.49
    1.03%
    Market CapJPY 372.3M
    VolumeJPY 40.31M
    3037
    JPY 0.338366
    6.77%
    Market CapJPY 372.28M
    VolumeJPY 104,073
    3038
    JPY 0.04938958
    9.90%
    Market CapJPY 372.2M
    VolumeJPY 311.6M
    3045
    JPY 0.476759
    1.16%
    Market CapJPY 371.83M
    VolumeJPY 21.5M
    3039
    JPY 9.31
    12.99%
    Market CapJPY 371.8M
    VolumeJPY 3.83M
    3041
    JPY 20.44
    10.35%
    Market CapJPY 371.62M
    VolumeJPY 12.43M
    3042
    JPY 0.03716152
    4.34%
    Market CapJPY 371.62M
    VolumeJPY 21,712
    3043
    JPY 3.75
    6.50%
    Market CapJPY 371.55M
    VolumeJPY 43.65M
    Market CapJPY 371.52M
    VolumeJPY 960,665
    3046
    JPY 0.372454
    29.47%
    Market CapJPY 370.62M
    VolumeJPY 17.63M
    3048
    JPY 0.00000123
    14.30%
    Market CapJPY 370.12M
    VolumeJPY 13.11M
    Market CapJPY 369.91M
    VolumeJPY 33.73M
    3049
    JPY 2.46
    3.45%
    Market CapJPY 369.32M
    VolumeJPY 77,968
    3050
    JPY 0.214445
    4.48%
    Market CapJPY 368.94M
    VolumeJPY 4.22M
    3051
    JPY 368.59
    22.88%
    Market CapJPY 368.64M
    VolumeJPY 5.93M
    3052
    JPY 4.59
    4.17%
    Market CapJPY 368.51M
    VolumeJPY 145.63M
    3053
    Market CapJPY 368.06M
    VolumeJPY 4.5M
    3061
    JPY 0.296783
    1.52%
    Market CapJPY 367.81M
    VolumeJPY 1.54M
    3054
    JPY 16.26
    3.81%
    Market CapJPY 367.7M
    VolumeJPY 17.61M
    3055
    Market CapJPY 367.65M
    VolumeJPY 59.25M
    3056
    JPY 0.02377341
    5.56%
    Market CapJPY 367.4M
    VolumeJPY 5.87M
    3057
    JPY 0.20077
    0.11%
    Market CapJPY 367.45M
    VolumeJPY 5.01M
    Market CapJPY 367.26M
    VolumeJPY 346,237
    3059
    JPY 4.44
    1.25%
    Market CapJPY 365.6M
    VolumeJPY 329
    3060
    JPY 7.12
    65.40%
    Market CapJPY 365.96M
    VolumeJPY 22,724
    3062
    JPY 374.77
    4.12%
    Market CapJPY 365.57M
    VolumeJPY 435,568
    3063
    JPY 25.18
    1.10%
    Market CapJPY 365.18M
    VolumeJPY 1.38M
    3064
    JPY 15,308.03
    3.52%
    Market CapJPY 363.9M
    VolumeJPY 8,366
    3065
    JPY 494,928
    0.93%
    Market CapJPY 362.33M
    VolumeJPY 16.19M
    3066
    JPY 174.77
    6.50%
    Market CapJPY 360.69M
    VolumeJPY 21.72M
    3067
    JPY 0.205955
    0.60%
    Market CapJPY 360.42M
    VolumeJPY 5.38M
    3068
    JPY 161.32
    6.01%
    Market CapJPY 360.4M
    VolumeJPY 2.78M
    Market CapJPY 360.44M
    VolumeJPY 45.57M
    3070
    JPY 15.51
    13.38%
    Market CapJPY 360.14M
    VolumeJPY 498,334
    3071
    JPY 3.59
    8.90%
    Market CapJPY 359.66M
    VolumeJPY 3.83M
    3073
    JPY 10.79
    4.52%
    Market CapJPY 359.18M
    VolumeJPY 49.71M
    3074
    JPY 0.3592
    6.98%
    Market CapJPY 359.11M
    VolumeJPY 492,007
    3075
    JPY 0.159845
    4.82%
    Market CapJPY 359.05M
    VolumeJPY 8.69M
    3076
    JPY 150.71
    0.48%
    Market CapJPY 359M
    VolumeJPY 2.93M
    3077
    JPY 0.569993
    16.47%
    Market CapJPY 358.83M
    VolumeJPY 4.39M
    3072
    JPY 0.00085213
    7.22%
    Market CapJPY 358.25M
    VolumeJPY 10.06M
    3078
    JPY 0.395855
    13.57%
    Market CapJPY 357.8M
    VolumeJPY 2.1M
    3079
    JPY 17
    16.32%
    Market CapJPY 357.01M
    VolumeJPY 6.34M
    3080
    JPY 0.000017
    4.19%
    Market CapJPY 357M
    VolumeJPY 353,540
    3081
    JPY 0.304456
    1.77%
    Market CapJPY 356.84M
    VolumeJPY 26,567
    3082
    JPY 5.48
    6.99%
    Market CapJPY 355.47M
    VolumeJPY 869,401
    3083
    JPY 32.77
    0.60%
    Market CapJPY 355.18M
    VolumeJPY 10,394
    3084
    JPY 0.750216
    3.31%
    Market CapJPY 355.16M
    VolumeJPY 23.53M
    3085
    JPY 0.832776
    3.00%
    Market CapJPY 354.39M
    VolumeJPY 75,309
    3086
    JPY 0.379632
    26.63%
    Market CapJPY 354.33M
    VolumeJPY 28.93M
    3087
    JPY 17,561,560
    2.21%
    Market CapJPY 353.53M
    VolumeJPY 0
    Market CapJPY 353.49M
    VolumeJPY 474,288
    3089
    JPY 184.21
    6.32%
    Market CapJPY 353.24M
    VolumeJPY 382,277
    3090
    JPY 147.39
    0.70%
    Market CapJPY 353.22M
    VolumeJPY 103,407
    3091
    JPY 35.22
    14.07%
    Market CapJPY 352.43M
    VolumeJPY 2.33M
    3092
    JPY 0.093221
    0.07%
    Market CapJPY 352.19M
    VolumeJPY 371,088
    3093
    JPY 0.03903711
    9.92%
    Market CapJPY 352.1M
    VolumeJPY 1.54M
    3094
    Market CapJPY 351.8M
    VolumeJPY 46.09M
    3095
    JPY 0.392683
    0.89%
    Market CapJPY 351.7M
    VolumeJPY 7.66M
    3096
    JPY 7.03
    7.54%
    Market CapJPY 351.68M
    VolumeJPY 950,832
    3101
    JPY 92.51
    2.22%
    Market CapJPY 351.56M
    VolumeJPY 10.11M
    3097
    JPY 0.366694
    15.49%
    Market CapJPY 350.75M
    VolumeJPY 3.6M
    3098
    JPY 11.18
    4.09%
    Market CapJPY 350.38M
    VolumeJPY 66,532
    3000
    JPY 0.384495
    3.91%
    Market CapJPY 384.57M
    VolumeJPY 18.8M
    3001
    JPY 0.433246
    3.77%
    Market CapJPY 384.5M
    VolumeJPY 26.98M

    Data provided by Coingecko API