Dopamine (DOPE) Live Price

Dopamine logo
DOPEDopamine
JPY 0.218468 -15.18%
Market Cap
JPY 27.27M
15.20%
Volume (24)
JPY 2,322,586
3.45%
Circulating Supply
124,989,910 DOPE
Issue Date
-

Data provided by Coingecko API

DOPE price Statistics

Dopamine Price Today

Dopamine Price
JPY 0.218468

Price Change

JPY -0.039113435
15.18%
24h Low / 24h High
JPY 0.216304 / JPY 0.277744

Trading Volume

JPY 2,322,586
3.45%
Volume / Market Cap
0.085155886
Market Dominance
0.0000047785022%
Market Rank
#5667

Dopamine Supply

Circulating Supply
124,989,908.36 DOPE
Total Supply
124,989,908.36 DOPE
Max Supply
500,000,000 DOPE

Dopamine Market Cap

Market Cap
JPY 27,274,521
15.20%

Fully Diluted
Market Cap

JPY 27,274,521
10.79%

Dopamine Price Yesterday

Yesterday's Low / High
JPY 0.24308567 / JPY 0.2461426
Yesterday's Open / Close
JPY 0.2461426 / JPY 0.24308567
Yesterday's Change
10.69%
Yesterday's Volume
JPY 157,463.26

Dopamine Price History

7d Low / 7d High
JPY 0.0014013906 / JPY 0.0022418326
30d Low / 30d High
JPY 0.2429682 / JPY 0.30628608
90d Low / 90d High
JPY 0.23059336 / JPY 0.31300235
52 Week Low / 52 Week High
JPY 0.23059336 / JPY 0.34868567
All Time High4월 3일, 2024 (10 months ago)
JPY 88.41
99.75%
All Time Low12월 21일, 2024 (1 months ago)
JPY 0.180741
20.80%

Data provided by Coingecko API

DOPE to JPY converter

Dopamine
DopamineDOPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dopamine Price Chart (DOPE to JPY)

DOPEJPY by TradingView

Dopamine Exchanges

Instant crypto to crypto exchange coming soon!

Dopamine Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.260484
JPY 0
JPY 0.276099
JPY 0.242968
2025. 2. 1.
JPY 0.305515
JPY 0.260484
JPY 0.313002
JPY 0.283906
2025. 1. 31.
JPY 0.268365
JPY 0.305515
JPY 0.310747
JPY 0.268333
2025. 1. 30.
JPY 0.31232
JPY 0.268365
JPY 0.312409
JPY 0.230593
2025. 1. 29.
JPY 0.323826
JPY 0.31232
JPY 0.323884
JPY 0.290946
2025. 1. 28.
JPY 0.31193
JPY 0.323826
JPY 0.348686
JPY 0.31193
2025. 1. 27.
JPY 0.329022
JPY 0.31193
JPY 0.329022
JPY 0.308697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,444
0.58%
Market CapJPY 1.95T
VolumeJPY 111.8B
2
JPY 2,694.34
12.19%
Market CapJPY 325.25B
VolumeJPY 102.81B
3
JPY 2.57
7.47%
Market CapJPY 148.39B
VolumeJPY 34.67B
5
JPY 205.36
2.21%
Market CapJPY 100.07B
VolumeJPY 19.06B
6
JPY 588.75
8.53%
Market CapJPY 86B
VolumeJPY 3.99B
8
JPY 0.26842
8.07%
Market CapJPY 39.77B
VolumeJPY 11.99B

Data provided by Coingecko API

More Cryptocurrencies

5665
JPY 102.68
0.13%
Market CapJPY 27.37M
VolumeJPY 2,955
5662
JPY 0.02730663
2.99%
Market CapJPY 27.34M
VolumeJPY 53,560
5659
Market CapJPY 27.33M
VolumeJPY 1.57M
5663
JPY 0.02730853
3.19%
Market CapJPY 27.31M
VolumeJPY 8,669
5672
JPY 0.00003943
16.79%
Market CapJPY 27.29M
VolumeJPY 7.12M

Data provided by Coingecko API