Cros (CROS) Live Price

Cros logo
CROSCros
JPY 14.08+ 38.17%
Market Cap
JPY 1.03B
39.22%
Volume (24)
JPY 626,588,650
0.88%
Circulating Supply
72,750,374 CROS
Issue Date
-

Data provided by Coingecko API

CROS price Statistics

Cros Price Today

Cros Price
JPY 14.08

Price Change

JPY 3.89
38.17%
24h Low / 24h High
JPY 9.53 / JPY 14.36

Trading Volume

JPY 626,588,650
0.88%
Volume / Market Cap
0.60771525
Market Dominance
0.00028067744%
Market Rank
#1696

Cros Supply

Circulating Supply
72,750,374.047 CROS
Total Supply
1,000,000,000 CROS
Max Supply
1,000,000,000 CROS

Cros Market Cap

Market Cap
JPY 1,031,056,300
39.22%

Fully Diluted
Market Cap

JPY 14,172,523,000
45.65%

Cros Price Yesterday

Yesterday's Low / High
JPY 9.6662522 / JPY 9.7943722
Yesterday's Open / Close
JPY 9.6662522 / JPY 9.7943722
Yesterday's Change
44.70%
Yesterday's Volume
JPY 612,629,160

Cros Price History

7d Low / 7d High
JPY 0.063568652 / JPY 0.15343922
30d Low / 30d High
JPY 9.6662522 / JPY 16.715396
90d Low / 90d High
JPY 9.6662522 / JPY 17.050029
52 Week Low / 52 Week High
JPY 9.6662522 / JPY 27.558364
All Time High10월 24일, 2024 (8 days ago)
JPY 51.49
72.39%
All Time Low10월 31일, 2024 (0 days ago)
JPY 9.53
49.19%

Data provided by Coingecko API

CROS to JPY converter

Cros
CrosCROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cros Price Chart (CROS to JPY)

CROSJPY by TradingView

Cros Exchanges

Instant crypto to crypto exchange coming soon!

Cros Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 15.002636
JPY 0
JPY 15.06518
JPY 9.666252
2024. 10. 30.
JPY 13.511685
JPY 15.002636
JPY 17.050029
JPY 13.511685
2024. 10. 29.
JPY 15.898065
JPY 13.511685
JPY 16.196506
JPY 12.555241
2024. 10. 28.
JPY 17.125789
JPY 15.898065
JPY 17.125789
JPY 14.481977
2024. 10. 27.
JPY 22.583972
JPY 17.125789
JPY 22.583972
JPY 16.947902
2024. 10. 26.
JPY 20.014669
JPY 22.583972
JPY 22.913077
JPY 15.766217
2024. 10. 25.
JPY 25.557716
JPY 20.014669
JPY 27.558364
JPY 17.496452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,142
2.49%
Market CapJPY 1.39T
VolumeJPY 53.53B
2
JPY 2,532.48
3.48%
Market CapJPY 304.93B
VolumeJPY 22.2B
4
JPY 577.7
1.37%
Market CapJPY 84.37B
VolumeJPY 1.04B
5
JPY 169.8
2.19%
Market CapJPY 79.99B
VolumeJPY 3.58B
7
JPY 0.516566
0.07%
Market CapJPY 29.4B
VolumeJPY 1.43B
9
JPY 0.16217
4.43%
Market CapJPY 23.77B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1685
JPY 0.00362462
4.79%
Market CapJPY 1.04B
VolumeJPY 123.18M
1694
JPY 11.5
3.72%
Market CapJPY 1.04B
VolumeJPY 21.3M
1695
JPY 0.531155
3.73%
Market CapJPY 1.04B
VolumeJPY 3.61M
1700
JPY 150.59
1.83%
Market CapJPY 1.03B
VolumeJPY 1.23M
1698
JPY 1.3
6.02%
Market CapJPY 1.03B
VolumeJPY 419.7M

Data provided by Coingecko API