Dopamine (DOPE) Live Price

Dopamine logo
DOPEDopamine
JPY 0.160222+ 3.29%
Market Cap
JPY 20.02M
3.28%
Volume (24)
JPY 12,015,792
0.18%
Circulating Supply
124,980,860 DOPE
Issue Date
-

Data provided by Coingecko API

DOPE price Statistics

Dopamine Price Today

Dopamine Price
JPY 0.160222

Price Change

JPY 0.00510711
3.29%
24h Low / 24h High
JPY 0.152642 / JPY 0.160651

Trading Volume

JPY 12,015,792
0.18%
Volume / Market Cap
0.60007078
Market Dominance
0.0000034442096%
Market Rank
#6632

Dopamine Supply

Circulating Supply
124,980,860.376 DOPE
Total Supply
124,980,860.376 DOPE
Max Supply
125,000,000 DOPE

Dopamine Market Cap

Market Cap
JPY 20,023,958
3.28%

Fully Diluted
Market Cap

JPY 20,023,958
0.09%

Dopamine Price Yesterday

Yesterday's Low / High
JPY 0.16005881 / JPY 0.16009431
Yesterday's Open / Close
JPY 0.16009431 / JPY 0.16005881
Yesterday's Change
0.09%
Yesterday's Volume
JPY 11,762,118

Dopamine Price History

7d Low / 7d High
JPY 0.00092613624 / JPY 0.0012894489
30d Low / 30d High
JPY 0.14811734 / JPY 0.16009431
90d Low / 90d High
JPY 0.13781841 / JPY 0.18344599
52 Week Low / 52 Week High
JPY 0.13781841 / JPY 0.19140708
All Time HighApr 3, 2024 (1 years ago)
JPY 88.41
99.82%
All Time LowFeb 27, 2025 (4 months ago)
JPY 0.066314
141.65%

Data provided by Coingecko API

DOPE to JPY converter

Dopamine
DopamineDOPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dopamine Price Chart (DOPE to JPY)

DOPEJPY by TradingView

Dopamine Exchanges

Instant crypto to crypto exchange coming soon!

Dopamine Historical Price Data (JPY)

Date
7/21/2025
JPY 0.148563
JPY 0
JPY 0.160094
JPY 0.148563
7/20/2025
JPY 0.156353
JPY 0.148563
JPY 0.159373
JPY 0.137818
7/19/2025
JPY 0.158644
JPY 0.156353
JPY 0.163053
JPY 0.151834
7/18/2025
JPY 0.191407
JPY 0.158644
JPY 0.191407
JPY 0.14952
7/17/2025
JPY 0.155937
JPY 0.191407
JPY 0.158188
JPY 0.15102
7/16/2025
JPY 0.15705
JPY 0.155937
JPY 0.159098
JPY 0.15348
7/15/2025
JPY 0.158855
JPY 0.15705
JPY 0.158855
JPY 0.152886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,046
0.76%
Market CapJPY 2.35T
VolumeJPY 54.88B
2
JPY 3,630.42
3.90%
Market CapJPY 438.27B
VolumeJPY 55.42B
3
JPY 3.44
3.22%
Market CapJPY 203.76B
VolumeJPY 8.96B
5
JPY 757.32
0.74%
Market CapJPY 105.59B
VolumeJPY 2.82B
6
JPY 195.41
2.37%
Market CapJPY 105.22B
VolumeJPY 33B
8
JPY 0.26493
2.77%
Market CapJPY 39.78B
VolumeJPY 20.05B

Data provided by Coingecko API

More Cryptocurrencies

6629
JPY 0.02012205
180.68%
Market CapJPY 20.07M
VolumeJPY 3.68M
Market CapJPY 20.06M
VolumeJPY 4.78M
6631
JPY 0.02253241
1.98%
Market CapJPY 20.06M
VolumeJPY 4,390
6633
JPY 0.250632
7.37%
Market CapJPY 20.02M
VolumeJPY 12.52M
6634
JPY 7.97
8.29%
Market CapJPY 20.02M
VolumeJPY 192,714

Data provided by Coingecko API