Dopamine (DOPE) Live Price

Dopamine logo
DOPEDopamine
JPY 0.350739+ 2.07%
Market Cap
JPY 43.84M
2.13%
Volume (24)
JPY 8,487,312
0.28%
Circulating Supply
124,991,370 DOPE
Issue Date
-

Data provided by Coingecko API

DOPE price Statistics

Dopamine Price Today

Dopamine Price
JPY 0.350739

Price Change

JPY 0.00711034
2.07%
24h Low / 24h High
JPY 0.180741 / JPY 0.35161

Trading Volume

JPY 8,487,312
0.28%
Volume / Market Cap
0.19360028
Market Dominance
0.0000077390711%
Market Rank
#5118

Dopamine Supply

Circulating Supply
124,991,368.888 DOPE
Total Supply
124,991,368.888 DOPE
Max Supply
500,000,000 DOPE

Dopamine Market Cap

Market Cap
JPY 43,839,358
2.13%

Fully Diluted
Market Cap

JPY 43,839,358
5.05%

Dopamine Price Yesterday

Yesterday's Low / High
JPY 0.33290498 / JPY 0.33487953
Yesterday's Open / Close
JPY 0.33290498 / JPY 0.33487953
Yesterday's Change
5.05%
Yesterday's Volume
JPY 8,019,120.5

Dopamine Price History

7d Low / 7d High
JPY 0.001156632 / JPY 0.0043898977
30d Low / 30d High
JPY 0.1809493 / JPY 0.34877923
90d Low / 90d High
JPY 0.1809493 / JPY 0.67975057
52 Week Low / 52 Week High
JPY 0.1809493 / JPY 0.67975057
All Time HighApr 3, 2024 (8 months ago)
JPY 88.41
99.60%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.180741
94.13%

Data provided by Coingecko API

DOPE to JPY converter

Dopamine
DopamineDOPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dopamine Price Chart (DOPE to JPY)

DOPEJPY by TradingView

Dopamine Exchanges

Instant crypto to crypto exchange coming soon!

Dopamine Historical Price Data (JPY)

Date
12/21/2024
JPY 0.330884
JPY 0
JPY 0.348779
JPY 0.180949
12/20/2024
JPY 0.336082
JPY 0.330884
JPY 0.353061
JPY 0.33433
12/19/2024
JPY 0.348946
JPY 0.336082
JPY 0.356904
JPY 0.336004
12/18/2024
JPY 0.348377
JPY 0.348946
JPY 0.679751
JPY 0.343074
12/17/2024
JPY 0.354888
JPY 0.348377
JPY 0.354888
JPY 0.346904
12/16/2024
JPY 0.360464
JPY 0.354888
JPY 0.362675
JPY 0.354569
12/15/2024
JPY 0.361608
JPY 0.360464
JPY 0.362283
JPY 0.357111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

5116
Market CapJPY 43.88M
VolumeJPY 35,044
5117
JPY 0.559549
11.47%
Market CapJPY 43.88M
VolumeJPY 5,296
5119
JPY 0.043843
16.40%
Market CapJPY 43.84M
VolumeJPY 1.46M
5120
JPY 0.0018864
1.75%
Market CapJPY 43.84M
VolumeJPY 121,227
5121
JPY 0.264136
4.35%
Market CapJPY 43.84M
VolumeJPY 27,142

Data provided by Coingecko API