Duck AI (DUCKAI) Live Price

Duck AI logo
DUCKAIDuck AI
JPY 0.055116+ 0.46%
Market Cap
JPY 55.22M
0.24%
Volume (24)
JPY 1,341,289
14.82%
Circulating Supply
999,914,690 DUCKAI
Issue Date
-

Data provided by Coingecko API

DUCKAI price Statistics

Duck AI Price Today

Duck AI Price
JPY 0.055116

Price Change

JPY 0.00025075
0.46%
24h Low / 24h High
JPY 0.053723 / JPY 0.058735

Trading Volume

JPY 1,341,289
14.82%
Volume / Market Cap
0.024290173
Market Dominance
0.0000094979832%
Market Rank
#5201

Duck AI Supply

Circulating Supply
999,914,692.21 DUCKAI
Total Supply
999,914,692.21 DUCKAI
Max Supply
999,999,996 DUCKAI

Duck AI Market Cap

Market Cap
JPY 55,219,408
0.24%

Fully Diluted
Market Cap

JPY 55,219,408
1.93%

Duck AI Price Yesterday

Yesterday's Low / High
JPY 0.054157675 / JPY 0.054195597
Yesterday's Open / Close
JPY 0.054195597 / JPY 0.054157675
Yesterday's Change
1.73%
Yesterday's Volume
JPY 1,412,234

Duck AI Price History

7d Low / 7d High
JPY 0.00036177201 / JPY 0.00051618124
30d Low / 30d High
JPY 0.053785187 / JPY 0.060087617
90d Low / 90d High
JPY 0.053384311 / JPY 0.063868418
52 Week Low / 52 Week High
JPY 0.053384311 / JPY 0.086352701
All Time High1월 10일, 2025 (6 months ago)
JPY 5.31
98.96%
All Time Low10월 30일, 2024 (8 months ago)
JPY 0.01314739
321.41%

Data provided by Coingecko API

DUCKAI to JPY converter

Duck AI
Duck AIDUCKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Duck AI Price Chart (DUCKAI to JPY)

DUCKAIJPY by TradingView

Duck AI Exchanges

Instant crypto to crypto exchange coming soon!

Duck AI Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.057963
JPY 0
JPY 0.058735
JPY 0.053785
2025. 7. 16.
JPY 0.063139
JPY 0.057963
JPY 0.063868
JPY 0.056561
2025. 7. 15.
JPY 0.060733
JPY 0.063139
JPY 0.062928
JPY 0.057651
2025. 7. 14.
JPY 0.06244
JPY 0.060733
JPY 0.064845
JPY 0.053384
2025. 7. 13.
JPY 0.063236
JPY 0.06244
JPY 0.064066
JPY 0.06133
2025. 7. 12.
JPY 0.065597
JPY 0.063236
JPY 0.066248
JPY 0.062885
2025. 7. 11.
JPY 0.083058
JPY 0.065597
JPY 0.086353
JPY 0.064786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,485
1.32%
Market CapJPY 2.34T
VolumeJPY 62.66B
2
JPY 3,557.74
3.99%
Market CapJPY 429.43B
VolumeJPY 75.52B
3
JPY 3.44
3.24%
Market CapJPY 203.27B
VolumeJPY 18.94B
5
JPY 732.26
1.98%
Market CapJPY 106.87B
VolumeJPY 2.8B
6
JPY 177.26
1.41%
Market CapJPY 95.31B
VolumeJPY 19.87B
8
JPY 0.233279
9.46%
Market CapJPY 35.01B
VolumeJPY 22.89B

Data provided by Coingecko API

More Cryptocurrencies

5205
JPY 0.00013387
0.93%
Market CapJPY 54.99M
VolumeJPY 1.23M
5207
JPY 0.057952
19.03%
Market CapJPY 54.98M
VolumeJPY 1.37M
5208
JPY 0.078466
7.34%
Market CapJPY 54.97M
VolumeJPY 27.48M
5209
JPY 0.550578
30.02%
Market CapJPY 54.92M
VolumeJPY 1.41M
5212
JPY 0.01308496
1.01%
Market CapJPY 54.91M
VolumeJPY 10.46M
5181
JPY 0.04989025
6.15%
Market CapJPY 54.88M
VolumeJPY 1.43M
5210
JPY 0.548577
1.11%
Market CapJPY 54.86M
VolumeJPY 22.56M
5211
JPY 0.08195
15.87%
Market CapJPY 54.83M
VolumeJPY 1.98M
5213
JPY 0.054821
9.85%
Market CapJPY 54.82M
VolumeJPY 1.17M
5214
JPY 0.054756
1.22%
Market CapJPY 54.81M
VolumeJPY 1.08M
5219
JPY 0.00007488
0.37%
Market CapJPY 54.79M
VolumeJPY 22,463
5215
JPY 0.00071398
1.12%
Market CapJPY 54.78M
VolumeJPY 163,776
5206
Market CapJPY 54.77M
VolumeJPY 2.26M
5217
JPY 0.054719
4.39%
Market CapJPY 54.72M
VolumeJPY 59,542
5199
Market CapJPY 54.7M
VolumeJPY 773,856
Market CapJPY 54.69M
VolumeJPY 41.35M
5220
JPY 0.058109
4.17%
Market CapJPY 54.62M
VolumeJPY 28,694
5216
JPY 0.089645
1.02%
Market CapJPY 54.6M
VolumeJPY 11,842
5221
JPY 0.172777
0%
Market CapJPY 54.63M
VolumeJPY 507
5222
JPY 0.054425
6.77%
Market CapJPY 54.54M
VolumeJPY 479,791
5223
JPY 0.02408493
0%
Market CapJPY 52.91M
VolumeJPY 2,459
5224
JPY 0.283265
3.70%
Market CapJPY 54.43M
VolumeJPY 545,186
5226
Market CapJPY 53.89M
VolumeJPY 40,483
5227
JPY 15.81
1.57%
Market CapJPY 54.31M
VolumeJPY 34,480
5225
JPY 0.070504
19.69%
Market CapJPY 54.25M
VolumeJPY 794,245
5229
Market CapJPY 54.21M
VolumeJPY 210,820
5230
JPY 0.00002726
5.43%
Market CapJPY 54.18M
VolumeJPY 53,717
5231
JPY 0.116692
6.76%
Market CapJPY 54.15M
VolumeJPY 11.8M
5232
JPY 0.16781
23.00%
Market CapJPY 54.14M
VolumeJPY 1.28M
5233
JPY 0.02804473
1.14%
Market CapJPY 54.11M
VolumeJPY 16,716
5234
JPY 0.704016
2.19%
Market CapJPY 54.09M
VolumeJPY 523,733
5228
JPY 0.00000013
0.55%
Market CapJPY 54.07M
VolumeJPY 17.58M
5195
JPY 0.065501
5.72%
Market CapJPY 54.05M
VolumeJPY 108
5242
JPY 0.085994
0.35%
Market CapJPY 53.98M
VolumeJPY 20.5M
5237
JPY 0.128878
1.28%
Market CapJPY 53.98M
VolumeJPY 93.5M
5238
JPY 0.626547
1.24%
Market CapJPY 53.95M
VolumeJPY 75,837
5241
JPY 53.94
0.14%
Market CapJPY 53.94M
VolumeJPY 6,065
5239
JPY 2,618.38
2.88%
Market CapJPY 53.92M
VolumeJPY 12.99M
5240
JPY 0.697567
2.02%
Market CapJPY 53.91M
VolumeJPY 465,878
5236
JPY 0.053866
51.01%
Market CapJPY 53.89M
VolumeJPY 61.64M
5244
JPY 0.274992
0.08%
Market CapJPY 53.81M
VolumeJPY 184
5243
Market CapJPY 53.8M
VolumeJPY 409,381
5245
JPY 0.052741
15.76%
Market CapJPY 53.8M
VolumeJPY 31.96M
5246
JPY 0.00537856
9.95%
Market CapJPY 53.77M
VolumeJPY 302,293
5235
JPY 0.053876
0.92%
Market CapJPY 53.77M
VolumeJPY 316,466
5247
JPY 0.912417
0%
Market CapJPY 53.17M
VolumeJPY 6,909
5248
JPY 0.631574
16.67%
Market CapJPY 53.67M
VolumeJPY 45,779
5249
JPY 0.132641
0.53%
Market CapJPY 53.63M
VolumeJPY 94,756
5250
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
5251
JPY 1.022
1.88%
Market CapJPY 53.55M
VolumeJPY 4.57M
5253
JPY 0.057033
5.68%
Market CapJPY 53.4M
VolumeJPY 4,728
Market CapJPY 53.53M
VolumeJPY 3.23M
5256
JPY 0.00838399
6.31%
Market CapJPY 53.51M
VolumeJPY 1.81M
5255
JPY 0.06927
2.50%
Market CapJPY 53.42M
VolumeJPY 24.03M
5257
JPY 0.03542192
0.78%
Market CapJPY 53.31M
VolumeJPY 1,486
5252
JPY 0.324153
4.94%
Market CapJPY 53.34M
VolumeJPY 2,346
Market CapJPY 53.33M
VolumeJPY 7.97M
5260
Market CapJPY 53.31M
VolumeJPY 255,140
5261
Market CapJPY 53.29M
VolumeJPY 179,433
5263
Market CapJPY 53.29M
VolumeJPY 133,135
5264
JPY 3.7
19.00%
Market CapJPY 53.23M
VolumeJPY 418,163
5265
JPY 6.38
20.61%
Market CapJPY 53.1M
VolumeJPY 6.52M
5258
JPY 169.09
0.80%
Market CapJPY 53.09M
VolumeJPY 72,397
5266
JPY 69.71
6.59%
Market CapJPY 53.06M
VolumeJPY 572,417
5262
JPY 0.00000084
5.70%
Market CapJPY 53.03M
VolumeJPY 377,094
5267
JPY 0.748109
1.86%
Market CapJPY 52.98M
VolumeJPY 103,428
5268
JPY 622,644
3.93%
Market CapJPY 52.81M
VolumeJPY 0
5270
JPY 2.72
5.23%
Market CapJPY 52.73M
VolumeJPY 99,825
5271
JPY 1.39
2.89%
Market CapJPY 52.73M
VolumeJPY 3,217
5273
JPY 94.33
58.49%
Market CapJPY 52.67M
VolumeJPY 375,042
5272
JPY 0.143519
1.07%
Market CapJPY 52.67M
VolumeJPY 25.33M
5274
JPY 0.00000011
2.15%
Market CapJPY 52.54M
VolumeJPY 2,064
5275
JPY 148.81
0.03%
Market CapJPY 52.63M
VolumeJPY 10.69M
5276
JPY 0.052429
3.01%
Market CapJPY 52.53M
VolumeJPY 151,309
5277
JPY 0.355302
11.06%
Market CapJPY 52.52M
VolumeJPY 93,418
5278
JPY 0.054463
6.13%
Market CapJPY 52.51M
VolumeJPY 23.78M
5269
JPY 0.053075
2.17%
Market CapJPY 52.5M
VolumeJPY 772,112
5279
JPY 0.00561765
0.90%
Market CapJPY 52.47M
VolumeJPY 525,211
5280
JPY 1.71
15.41%
Market CapJPY 52.45M
VolumeJPY 254,661
5282
JPY 0.00000012
2.52%
Market CapJPY 52.37M
VolumeJPY 834,067
5283
JPY 0.058237
0.62%
Market CapJPY 52.3M
VolumeJPY 263,441
5284
JPY 0.052431
0.68%
Market CapJPY 52.3M
VolumeJPY 236,769
5285
JPY 5.23
0%
Market CapJPY 52.26M
VolumeJPY 1,973
5281
JPY 0.053199
5.18%
Market CapJPY 52.2M
VolumeJPY 1M
5286
JPY 0.05206
29.06%
Market CapJPY 52.16M
VolumeJPY 165,373
5287
JPY 0.520979
0.40%
Market CapJPY 52.15M
VolumeJPY 1.43M
5288
JPY 0.01042624
0.12%
Market CapJPY 52.1M
VolumeJPY 13.65M
5290
JPY 0.01268372
3.61%
Market CapJPY 52.01M
VolumeJPY 8.93M
5289
JPY 0.175224
0.86%
Market CapJPY 51.94M
VolumeJPY 26.36M
5292
JPY 0.051921
1.69%
Market CapJPY 51.91M
VolumeJPY 259.1M
5293
JPY 0.04698896
2.31%
Market CapJPY 51.88M
VolumeJPY 921,816
5294
JPY 301.76
2.25%
Market CapJPY 51.84M
VolumeJPY 71.23M
5295
Market CapJPY 51.83M
VolumeJPY 11,621
Market CapJPY 51.71M
VolumeJPY 5,454
5297
JPY 0.050285
0%
Market CapJPY 50.29M
VolumeJPY 2,806
5298
JPY 51.77
96.47%
Market CapJPY 51.77M
VolumeJPY 9.64M
5307
JPY 0.387605
5.62%
Market CapJPY 51.75M
VolumeJPY 19.34M
5291
JPY 0.00582289
1.87%
Market CapJPY 51.72M
VolumeJPY 349
5300
JPY 0.054316
2.87%
Market CapJPY 51.63M
VolumeJPY 1.48M
5205
JPY 0.00013387
0.93%
Market CapJPY 54.99M
VolumeJPY 1.23M
5207
JPY 0.057952
19.03%
Market CapJPY 54.98M
VolumeJPY 1.37M

Data provided by Coingecko API