Duck AI (DUCKAI) Live Price

Duck AI logo
DUCKAIDuck AI
BRL 0.015496+ 57.63%
Market Cap
BRL 15.5M
57.63%
Volume (24)
BRL 1,400,973
2.32%
Circulating Supply
999,929,800 DUCKAI
Issue Date
-

Data provided by Coingecko API

DUCKAI price Statistics

Duck AI Price Today

Duck AI Price
BRL 0.0154963

Price Change

BRL 0.00566565
57.63%
24h Low / 24h High
BRL 0.00814607 / BRL 0.02026311

Trading Volume

BRL 1,400,973
2.32%
Volume / Market Cap
0.090413295
Market Dominance
0.000071526634%
Market Rank
#2700

Duck AI Supply

Circulating Supply
999,929,797.213 DUCKAI
Total Supply
999,929,797.213 DUCKAI
Max Supply
999,999,996 DUCKAI

Duck AI Market Cap

Market Cap
BRL 15,495,210
57.63%

Fully Diluted
Market Cap

BRL 15,495,210
5.26%

Duck AI Price Yesterday

Yesterday's Low / High
BRL 0.016288491 / BRL 0.016424438
Yesterday's Open / Close
BRL 0.016288491 / BRL 0.016424438
Yesterday's Change
5.26%
Yesterday's Volume
BRL 1,433,721.7

Duck AI Price History

7d Low / 7d High
BRL 0.0014243973 / BRL 0.0062690278
30d Low / 30d High
BRL 0.0083236081 / BRL 0.019581867
90d Low / 90d High
BRL 0.0083236081 / BRL 0.022172693
52 Week Low / 52 Week High
BRL 0.0083236081 / BRL 0.036965949
All Time High1월 10일, 2025 (24 days ago)
BRL 0.203709
92.12%
All Time Low10월 30일, 2024 (3 months ago)
BRL 0.00049407
3150.86%

Data provided by Coingecko API

DUCKAI to BRL converter

Duck AI
Duck AIDUCKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Duck AI Price Chart (DUCKAI to BRL)

DUCKAIBRL by TradingView

Duck AI Exchanges

Instant crypto to crypto exchange coming soon!

Duck AI Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.009771
BRL 0
BRL 0.019582
BRL 0.008324
2025. 2. 2.
BRL 0.01045
BRL 0.009771
BRL 0.011393
BRL 0.009445
2025. 2. 1.
BRL 0.010892
BRL 0.01045
BRL 0.017631
BRL 0.009614
2025. 1. 31.
BRL 0.020743
BRL 0.010892
BRL 0.022173
BRL 0.011615
2025. 1. 30.
BRL 0.031845
BRL 0.020743
BRL 0.031845
BRL 0.021287
2025. 1. 29.
BRL 0.027981
BRL 0.031845
BRL 0.030194
BRL 0.025157
2025. 1. 28.
BRL 0.033418
BRL 0.027981
BRL 0.036966
BRL 0.028213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,562
4.94%
Market CapBRL 2.01T
VolumeBRL 120.38B
2
BRL 2,866.34
1.24%
Market CapBRL 345.49B
VolumeBRL 98.81B
3
BRL 2.76
15.79%
Market CapBRL 159.14B
VolumeBRL 30.94B
5
BRL 217.18
9.17%
Market CapBRL 105.38B
VolumeBRL 16.79B
6
BRL 617.84
1.52%
Market CapBRL 90.06B
VolumeBRL 3.54B
8
BRL 0.29
11.48%
Market CapBRL 42.35B
VolumeBRL 10.48B

Data provided by Coingecko API

More Cryptocurrencies

2601
BRL 13.11
0%
Market CapBRL 17.88M
VolumeBRL 13
2604
BRL 0.01
6.22%
Market CapBRL 17.74M
VolumeBRL 1.64M
2599
BRL 5.98
103944.41%
Market CapBRL 17.72M
VolumeBRL 22.23M
2606
Market CapBRL 17.71M
VolumeBRL 1.09M
2609
BRL 0.03
27.65%
Market CapBRL 17.64M
VolumeBRL 434,417
Market CapBRL 17.64M
VolumeBRL 565,879
2605
BRL 0.00000005
1.77%
Market CapBRL 17.62M
VolumeBRL 996,923
2612
BRL 0.02
6.04%
Market CapBRL 17.61M
VolumeBRL 82,451
2613
BRL 18.62
29.34%
Market CapBRL 17.6M
VolumeBRL 78,645
2608
BRL 0.02
13.00%
Market CapBRL 17.6M
VolumeBRL 211,208
2611
BRL 0.04
34.43%
Market CapBRL 17.57M
VolumeBRL 7.32M
2614
BRL 0.02
20.36%
Market CapBRL 17.56M
VolumeBRL 5.39M
2607
BRL 0.08
10.22%
Market CapBRL 17.55M
VolumeBRL 15.65M
2616
BRL 0.51
0.42%
Market CapBRL 17.53M
VolumeBRL 37,856
2621
BRL 0.02
31.75%
Market CapBRL 17.52M
VolumeBRL 10.68M
2618
BRL 6.66
3.70%
Market CapBRL 17.52M
VolumeBRL 350,276
2617
BRL 0.00000003
1.29%
Market CapBRL 17.49M
VolumeBRL 17,554
2620
BRL 0.17
12.67%
Market CapBRL 17.44M
VolumeBRL 2.18M
2615
BRL 16,609.37
1.49%
Market CapBRL 17.43M
VolumeBRL 888,821
2623
BRL 5.83
1.50%
Market CapBRL 17.43M
VolumeBRL 7,458
2622
BRL 0.00018316
7.20%
Market CapBRL 17.41M
VolumeBRL 17.34M
2624
BRL 16,546.71
0.74%
Market CapBRL 17.39M
VolumeBRL 5.24M
2625
BRL 0.3
15.20%
Market CapBRL 17.36M
VolumeBRL 24,378
Market CapBRL 17.36M
VolumeBRL 293,701
2619
BRL 0.03
2.22%
Market CapBRL 17.35M
VolumeBRL 32,058
2602
BRL 1.25
25.05%
Market CapBRL 17.35M
VolumeBRL 3.39M
2626
BRL 5.83
0.80%
Market CapBRL 17.35M
VolumeBRL 57,036
2628
BRL 0.02
20.29%
Market CapBRL 17.34M
VolumeBRL 541,421
2629
BRL 0
13.63%
Market CapBRL 17.34M
VolumeBRL 69,499
2630
BRL 0.00069234
0.85%
Market CapBRL 17.32M
VolumeBRL 62.14M
2632
Market CapBRL 17.31M
VolumeBRL 312,659
2633
BRL 0.44
11.67%
Market CapBRL 17.31M
VolumeBRL 231,981
2635
BRL 0.06
22.65%
Market CapBRL 17.29M
VolumeBRL 390,428
Market CapBRL 17.29M
VolumeBRL 2.4M
2634
BRL 0.04
1.82%
Market CapBRL 17.29M
VolumeBRL 338,865
2636
Market CapBRL 17.27M
VolumeBRL 441,014
2637
BRL 265.7
18.49%
Market CapBRL 17.25M
VolumeBRL 3.3M
2631
BRL 0.00001727
7.19%
Market CapBRL 17.25M
VolumeBRL 422,240
2641
BRL 0.18
1.91%
Market CapBRL 17.16M
VolumeBRL 1.91M
2638
BRL 0.02
9.36%
Market CapBRL 17.15M
VolumeBRL 3.28M
2642
BRL 0.00009668
1.63%
Market CapBRL 17.13M
VolumeBRL 232,010
2643
BRL 0.00000025
0.37%
Market CapBRL 17.13M
VolumeBRL 379,679
2644
Market CapBRL 17.11M
VolumeBRL 36,955
2640
BRL 0.95
3.11%
Market CapBRL 17.1M
VolumeBRL 406,535
2645
BRL 0.02
34.48%
Market CapBRL 17.06M
VolumeBRL 224,376
2646
BRL 0.2
40.11%
Market CapBRL 17.02M
VolumeBRL 425,463
Market CapBRL 17.01M
VolumeBRL 7.46M
2647
Market CapBRL 16.96M
VolumeBRL 219,752
2651
Market CapBRL 16.9M
VolumeBRL 134,128
2652
BRL 0.02
15.72%
Market CapBRL 16.9M
VolumeBRL 1.66M
2649
BRL 0.18
12.20%
Market CapBRL 16.88M
VolumeBRL 191,096
2650
Market CapBRL 16.87M
VolumeBRL 2.67M
2653
BRL 0.42
9.43%
Market CapBRL 16.81M
VolumeBRL 2.15M
2654
BRL 0.3
1.49%
Market CapBRL 16.74M
VolumeBRL 97,001
2655
BRL 0.54
1.84%
Market CapBRL 16.72M
VolumeBRL 2.77M
2656
BRL 16.7
0.93%
Market CapBRL 16.7M
VolumeBRL 793
2657
BRL 0.00208023
1.90%
Market CapBRL 16.66M
VolumeBRL 20,490
2659
BRL 0.06
10.91%
Market CapBRL 16.62M
VolumeBRL 17.92M
2664
BRL 0.02
107.18%
Market CapBRL 16.62M
VolumeBRL 3.16M
Market CapBRL 16.61M
VolumeBRL 0
2660
BRL 0.07
9.73%
Market CapBRL 16.58M
VolumeBRL 123,138
2662
BRL 3.21
2.85%
Market CapBRL 16.57M
VolumeBRL 443,831
2661
Market CapBRL 16.56M
VolumeBRL 375,605
2665
BRL 0.05
0.14%
Market CapBRL 16.53M
VolumeBRL 858,009
2672
Market CapBRL 16.52M
VolumeBRL 1.47M
2685
BRL 0.09
3.63%
Market CapBRL 16.5M
VolumeBRL 1.63M
2671
BRL 0.1
17.32%
Market CapBRL 16.5M
VolumeBRL 923,409
2667
BRL 0.02
0%
Market CapBRL 16.6M
VolumeBRL 10,373
Market CapBRL 16.49M
VolumeBRL 1.18M
2670
BRL 0.00165811
10.12%
Market CapBRL 16.58M
VolumeBRL 4,146
2668
BRL 0.01
0.32%
Market CapBRL 16.48M
VolumeBRL 749,358
2666
BRL 0.12
2.73%
Market CapBRL 16.47M
VolumeBRL 564,578
2673
BRL 0.04
0.64%
Market CapBRL 16.46M
VolumeBRL 9.44M
2669
Market CapBRL 16.44M
VolumeBRL 466,204
2675
BRL 0.00000004
2.95%
Market CapBRL 16.44M
VolumeBRL 7.98M
2678
Market CapBRL 16.43M
VolumeBRL 19,835
2674
BRL 0.04
6.15%
Market CapBRL 16.43M
VolumeBRL 4.8M
2676
Market CapBRL 16.43M
VolumeBRL 8.5M
2677
BRL 15.95
4.31%
Market CapBRL 16.41M
VolumeBRL 330,546
2681
BRL 0.00000004
0.11%
Market CapBRL 16.4M
VolumeBRL 49,281
2680
Market CapBRL 16.39M
VolumeBRL 11.98M
2682
BRL 0.21
37.09%
Market CapBRL 16.38M
VolumeBRL 3,323
2683
BRL 0.02
3.59%
Market CapBRL 16.34M
VolumeBRL 1,389
2684
BRL 0.00395088
4.32%
Market CapBRL 16.35M
VolumeBRL 489,644
2679
BRL 0.48
0.64%
Market CapBRL 16.34M
VolumeBRL 1,187
2687
BRL 0.01
2.97%
Market CapBRL 16.27M
VolumeBRL 171,846
2695
BRL 0.02
36.89%
Market CapBRL 16.23M
VolumeBRL 44.32M
2686
BRL 0.02
119.91%
Market CapBRL 16.23M
VolumeBRL 4.92M
2689
Market CapBRL 16.21M
VolumeBRL 76,128
2688
BRL 0.02
7.43%
Market CapBRL 16.19M
VolumeBRL 25.77M
2690
BRL 0.02
16.29%
Market CapBRL 16.18M
VolumeBRL 1.51M
2691
BRL 0.12
10.20%
Market CapBRL 16.17M
VolumeBRL 2.25M
2692
Market CapBRL 16.16M
VolumeBRL 98,534
2694
BRL 0.16
9.07%
Market CapBRL 16.1M
VolumeBRL 90,543
2693
BRL 0.02
52.21%
Market CapBRL 16.08M
VolumeBRL 860,597
2699
BRL 0.04
1.85%
Market CapBRL 16.05M
VolumeBRL 1.62M
2697
BRL 0.43
1.38%
Market CapBRL 16.02M
VolumeBRL 1.18M
2696
BRL 0.01
7.01%
Market CapBRL 16.01M
VolumeBRL 8.68M
2698
BRL 0.02
10.07%
Market CapBRL 16M
VolumeBRL 975,446
2601
BRL 13.11
0%
Market CapBRL 17.88M
VolumeBRL 13
2604
BRL 0.01
6.22%
Market CapBRL 17.74M
VolumeBRL 1.64M

Data provided by Coingecko API