Duck AI (DUCKAI) Live Price

Duck AI logo
DUCKAIDuck AI
JPY 0.290442 -15.05%
Market Cap
JPY 290.42M
15.01%
Volume (24)
JPY 60,457,309
11.91%
Circulating Supply
999,930,090 DUCKAI
Issue Date
-

Data provided by Coingecko API

DUCKAI price Statistics

Duck AI Price Today

Duck AI Price
JPY 0.290442

Price Change

JPY -0.051453843
15.05%
24h Low / 24h High
JPY 0.251663 / JPY 0.470518

Trading Volume

JPY 60,457,309
11.91%
Volume / Market Cap
0.20817088
Market Dominance
0.00005088192%
Market Rank
#3102

Duck AI Supply

Circulating Supply
999,930,086.96 DUCKAI
Total Supply
999,930,086.96 DUCKAI
Max Supply
999,999,996 DUCKAI

Duck AI Market Cap

Market Cap
JPY 290,421,540
15.01%

Fully Diluted
Market Cap

JPY 290,421,540
1.95%

Duck AI Price Yesterday

Yesterday's Low / High
JPY 0.25540262 / JPY 0.3370251
Yesterday's Open / Close
JPY 0.25540262 / JPY 0.3370251
Yesterday's Change
1.95%
Yesterday's Volume
JPY 59,246,539

Duck AI Price History

7d Low / 7d High
JPY 0.0016456884 / JPY 0.010362279
30d Low / 30d High
JPY 0.25540262 / JPY 0.46841499
90d Low / 90d High
JPY 0.25540262 / JPY 0.84378273
52 Week Low / 52 Week High
JPY 0.25540262 / JPY 1.6164636
All Time HighJan 10, 2025 (22 days ago)
JPY 5.31
94.61%
All Time LowOct 30, 2024 (3 months ago)
JPY 0.01314739
2076.69%

Data provided by Coingecko API

DUCKAI to JPY converter

Duck AI
Duck AIDUCKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Duck AI Price Chart (DUCKAI to JPY)

DUCKAIJPY by TradingView

Duck AI Exchanges

Instant crypto to crypto exchange coming soon!

Duck AI Historical Price Data (JPY)

Date
2/1/2025
JPY 0.28938
JPY 0
JPY 0.468415
JPY 0.255403
1/31/2025
JPY 0.543861
JPY 0.28938
JPY 0.581416
JPY 0.308569
1/30/2025
JPY 0.843783
JPY 0.543861
JPY 0.843783
JPY 0.560285
1/29/2025
JPY 0.743121
JPY 0.843783
JPY 0.799985
JPY 0.664587
1/28/2025
JPY 0.878403
JPY 0.743121
JPY 0.97415
JPY 0.749225
1/27/2025
JPY 1.15576
JPY 0.878403
JPY 1.15576
JPY 0.847899
1/26/2025
JPY 1.434878
JPY 1.15576
JPY 1.616464
JPY 1.187181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,313
1.20%
Market CapJPY 2.01T
VolumeJPY 25.7B
2
JPY 3,153.35
5.07%
Market CapJPY 380.25B
VolumeJPY 18.22B
3
JPY 2.94
3.75%
Market CapJPY 169.45B
VolumeJPY 4.59B
5
JPY 217.85
6.61%
Market CapJPY 106.11B
VolumeJPY 4.3B
6
JPY 661.1
2.95%
Market CapJPY 96.48B
VolumeJPY 494.63M
8
JPY 0.312971
5.13%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3099
JPY 0.02897791
0.23%
Market CapJPY 290.34M
VolumeJPY 20.81M
3100
JPY 0.272882
29.75%
Market CapJPY 290.07M
VolumeJPY 155.08M
3103
JPY 5.27
0.02%
Market CapJPY 289.83M
VolumeJPY 19,514
3112
JPY 0.28965
14.88%
Market CapJPY 289.65M
VolumeJPY 1.49M
3104
JPY 0.28953
20.18%
Market CapJPY 289.46M
VolumeJPY 324.61M
3105
JPY 0.055454
1.02%
Market CapJPY 289.25M
VolumeJPY 48,235
3107
JPY 14.32
4.86%
Market CapJPY 288.9M
VolumeJPY 35,101
3132
JPY 0.288853
6.74%
Market CapJPY 288.66M
VolumeJPY 2.82M
3108
JPY 0.02891791
2.35%
Market CapJPY 288.55M
VolumeJPY 11.93M
3106
JPY 0.088113
8.24%
Market CapJPY 288.36M
VolumeJPY 294.43M
3109
JPY 3.72
1.70%
Market CapJPY 288.31M
VolumeJPY 10.72M
3117
JPY 0.287863
13.87%
Market CapJPY 287.85M
VolumeJPY 38.62M
3110
JPY 0.287995
6.60%
Market CapJPY 287.72M
VolumeJPY 39,721
3111
JPY 6.17
4.94%
Market CapJPY 287.27M
VolumeJPY 5.82M
3113
JPY 2.09
5.46%
Market CapJPY 286.64M
VolumeJPY 103M
3114
JPY 0.191079
3.70%
Market CapJPY 286.54M
VolumeJPY 37,879
3115
JPY 11.46
0.53%
Market CapJPY 286.48M
VolumeJPY 8,594
3118
JPY 0.286221
9.22%
Market CapJPY 286.18M
VolumeJPY 27.6M
3116
JPY 0.350966
6.34%
Market CapJPY 286.14M
VolumeJPY 412,110
3119
JPY 8.65
16.21%
Market CapJPY 286.05M
VolumeJPY 198,176
3121
JPY 30.95
3.90%
Market CapJPY 285.46M
VolumeJPY 924,421
Market CapJPY 284.84M
VolumeJPY 13.75M
3125
JPY 0.284416
27.65%
Market CapJPY 284.42M
VolumeJPY 4.71M
3123
JPY 0.295514
14.49%
Market CapJPY 284.01M
VolumeJPY 55.47M
3124
JPY 0.00041439
13.83%
Market CapJPY 283.89M
VolumeJPY 95.48M
3126
JPY 0.48624
1.95%
Market CapJPY 283.5M
VolumeJPY 4.18M
3129
JPY 79.25
9.92%
Market CapJPY 283.46M
VolumeJPY 685.76M
3128
JPY 0.282633
29.92%
Market CapJPY 282.62M
VolumeJPY 55.84M
3130
JPY 0.475353
1.66%
Market CapJPY 282.39M
VolumeJPY 7.16M
3131
JPY 6.72
4.89%
Market CapJPY 282.23M
VolumeJPY 302,656
3101
JPY 28.2
21.19%
Market CapJPY 281.96M
VolumeJPY 16.85M
3133
JPY 0.02817491
3.35%
Market CapJPY 281.75M
VolumeJPY 9,746
3134
JPY 0.917214
8.57%
Market CapJPY 281.09M
VolumeJPY 6.17M
3136
JPY 0.34563
6.55%
Market CapJPY 280.89M
VolumeJPY 25.82M
3127
JPY 1.057
9.12%
Market CapJPY 280.78M
VolumeJPY 32.82M
3164
JPY 0.159198
8.20%
Market CapJPY 280.56M
VolumeJPY 3.84M
3135
JPY 0.00280082
1.37%
Market CapJPY 280M
VolumeJPY 40.18M
3137
JPY 11,763.11
3.07%
Market CapJPY 279.63M
VolumeJPY 10,076
Market CapJPY 278.38M
VolumeJPY 6.79M
3140
JPY 0.281318
16.11%
Market CapJPY 278.31M
VolumeJPY 5.32M
3139
JPY 3,477.29
0.66%
Market CapJPY 278.28M
VolumeJPY 7.53M
3141
JPY 5.28
0.23%
Market CapJPY 277.88M
VolumeJPY 19.85M
3142
JPY 1.21
1.00%
Market CapJPY 277.78M
VolumeJPY 9.96M
3143
JPY 3,050.58
9.54%
Market CapJPY 277.61M
VolumeJPY 485,397
3144
JPY 2.77
22.73%
Market CapJPY 277.44M
VolumeJPY 22.41M
3145
JPY 0.277403
6.25%
Market CapJPY 277.31M
VolumeJPY 43,341
3146
JPY 0.27738
12.09%
Market CapJPY 277.14M
VolumeJPY 37.16M
3147
JPY 0.115593
1.33%
Market CapJPY 277.08M
VolumeJPY 17.18M
3149
JPY 16.9
10.58%
Market CapJPY 276.55M
VolumeJPY 2.96M
3151
Market CapJPY 276.18M
VolumeJPY 63,847
3150
JPY 7.52
4.55%
Market CapJPY 276.11M
VolumeJPY 20.28M
3152
JPY 1.005
9.43%
Market CapJPY 276.07M
VolumeJPY 96.64M
3154
JPY 0.275986
17.13%
Market CapJPY 275.99M
VolumeJPY 2.12M
3153
JPY 0.276004
7.40%
Market CapJPY 275.96M
VolumeJPY 91,798
3155
JPY 0.492711
1.66%
Market CapJPY 275.75M
VolumeJPY 163,136
3156
JPY 0.967941
18.22%
Market CapJPY 275.73M
VolumeJPY 1,370
3157
JPY 0.180677
2.62%
Market CapJPY 275.26M
VolumeJPY 4,960
3158
JPY 3.19
6.32%
Market CapJPY 274.96M
VolumeJPY 594,287
3159
JPY 0.00192155
10.99%
Market CapJPY 274.93M
VolumeJPY 14.42M
3160
JPY 0.27455
5.77%
Market CapJPY 274.48M
VolumeJPY 892.95M
3161
JPY 155.56
0.25%
Market CapJPY 274.2M
VolumeJPY 10.94M
3162
JPY 0.00039901
8.93%
Market CapJPY 273.23M
VolumeJPY 1.74M
3163
JPY 40.99
25.52%
Market CapJPY 272.95M
VolumeJPY 297,793
3148
Market CapJPY 272.48M
VolumeJPY 8.56M
3165
JPY 0.163589
2.76%
Market CapJPY 272.38M
VolumeJPY 9.33M
3168
JPY 0.03582339
8.02%
Market CapJPY 271.65M
VolumeJPY 31.84M
3166
JPY 1.13
3.67%
Market CapJPY 271.58M
VolumeJPY 88,001
3167
JPY 0.413256
27.93%
Market CapJPY 270.68M
VolumeJPY 10.81M
3170
JPY 0.27068
12.06%
Market CapJPY 270.64M
VolumeJPY 10.85M
3169
JPY 155.85
0.18%
Market CapJPY 270.12M
VolumeJPY 20.73M
3171
JPY 0.00000064
0.71%
Market CapJPY 269.73M
VolumeJPY 24.12M
3172
JPY 4.79
2.62%
Market CapJPY 269.11M
VolumeJPY 12.43M
3173
JPY 13.44
3.75%
Market CapJPY 268.83M
VolumeJPY 201M
3174
JPY 1.062
0%
Market CapJPY 270.12M
VolumeJPY 29,546
3175
JPY 0.00000064
15.05%
Market CapJPY 268.23M
VolumeJPY 7.56M
3176
JPY 0.00026799
9.19%
Market CapJPY 267.99M
VolumeJPY 11,860
3177
JPY 2.97
0.14%
Market CapJPY 267.87M
VolumeJPY 215
3178
JPY 1.83
16.11%
Market CapJPY 267.75M
VolumeJPY 184.58M
3179
JPY 0.00082366
6.75%
Market CapJPY 267.73M
VolumeJPY 1.27M
3180
JPY 0.0006573
13.23%
Market CapJPY 267.62M
VolumeJPY 6.7M
3181
JPY 38.92
4.86%
Market CapJPY 267.27M
VolumeJPY 345,213
3182
JPY 0.315514
4.07%
Market CapJPY 266.64M
VolumeJPY 6.72M
3183
JPY 0.03336324
3.25%
Market CapJPY 266.47M
VolumeJPY 1.97M
3185
JPY 0.415239
18.75%
Market CapJPY 265.85M
VolumeJPY 23.56M
3186
JPY 1.36
9.92%
Market CapJPY 265.69M
VolumeJPY 18.85M
3187
JPY 1.084
6.09%
Market CapJPY 265.63M
VolumeJPY 184,901
3189
JPY 0.265613
19.24%
Market CapJPY 265.57M
VolumeJPY 31M
3188
JPY 3.32
9.57%
Market CapJPY 265.52M
VolumeJPY 555,021
3191
JPY 2.03
8.61%
Market CapJPY 265.1M
VolumeJPY 29.62M
3192
Market CapJPY 264.9M
VolumeJPY 215,967
3193
JPY 0.00269186
4.41%
Market CapJPY 264.56M
VolumeJPY 322.56M
3194
JPY 31.05
10.24%
Market CapJPY 264.32M
VolumeJPY 1.01M
3195
JPY 0.708146
6.47%
Market CapJPY 264.3M
VolumeJPY 385,350
3197
JPY 5.54
1.75%
Market CapJPY 263.68M
VolumeJPY 1.14M
3196
JPY 1.35
5.47%
Market CapJPY 263.62M
VolumeJPY 26.33M
3198
JPY 1,788.39
7.30%
Market CapJPY 263.62M
VolumeJPY 13
3199
JPY 0.279298
8.16%
Market CapJPY 263.56M
VolumeJPY 2.33M
3200
JPY 0.136448
20.65%
Market CapJPY 263.25M
VolumeJPY 640,571
3201
JPY 3.85
1.93%
Market CapJPY 262.98M
VolumeJPY 294,924
3099
JPY 0.02897791
0.23%
Market CapJPY 290.34M
VolumeJPY 20.81M
3100
JPY 0.272882
29.75%
Market CapJPY 290.07M
VolumeJPY 155.08M

Data provided by Coingecko API