DungeonSwap (DND) Live Price

DungeonSwap logo
DNDDungeonSwap
JPY 1.051 -0.23%
Market Cap
JPY 5.48M
0.16%
Volume (24)
JPY 1,632
0.54%
Circulating Supply
5,218,367 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DungeonSwap Price Today

DungeonSwap Price
JPY 1.051

Price Change

JPY -0.0023765122
0.23%
24h Low / 24h High
JPY 1.04 / JPY 1.067

Trading Volume

JPY 1,631.89
0.54%
Volume / Market Cap
0.00029779585
Market Dominance
<0.000001%
Market Rank
#7608

DungeonSwap Supply

Circulating Supply
5,218,367.222 DND
Total Supply
5,889,222.739 DND
Max Supply
5,889,222.739 DND

DungeonSwap Market Cap

Market Cap
JPY 5,479,895
0.16%

Fully Diluted
Market Cap

JPY 6,184,372
0.13%

DungeonSwap Price Yesterday

Yesterday's Low / High
JPY 1.0486399 / JPY 1.0543456
Yesterday's Open / Close
JPY 1.0543456 / JPY 1.0486399
Yesterday's Change
0.05%
Yesterday's Volume
JPY 3,435.3142

DungeonSwap Price History

7d Low / 7d High
JPY 0.0066528895 / JPY 0.0069462421
30d Low / 30d High
JPY 1.0477082 / JPY 1.0622929
90d Low / 90d High
JPY 1.0412083 / JPY 1.0682406
52 Week Low / 52 Week High
JPY 1.0400795 / JPY 1.0861526
All Time High7월 26일, 2021 (3 years ago)
JPY 1,773.81
99.94%
All Time Low2월 2일, 2023 (1 years ago)
JPY 0.984905
6.35%

Data provided by Coingecko API

DND to JPY converter

DungeonSwap
DungeonSwapDND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DungeonSwap Price Chart (DND to JPY)

DNDJPY by TradingView

DungeonSwap Exchanges

Instant crypto to crypto exchange coming soon!

DungeonSwap Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 1.055808
JPY 0
JPY 1.058128
JPY 1.047708
2025. 1. 22.
JPY 1.058387
JPY 1.055808
JPY 1.062293
JPY 1.048658
2025. 1. 21.
JPY 1.049495
JPY 1.058387
JPY 1.066615
JPY 1.044761
2025. 1. 20.
JPY 1.054184
JPY 1.049495
JPY 1.068241
JPY 1.041208
2025. 1. 19.
JPY 1.064133
JPY 1.054184
JPY 1.073318
JPY 1.040079
2025. 1. 18.
JPY 1.076907
JPY 1.064133
JPY 1.083492
JPY 1.0582
2025. 1. 17.
JPY 1.065664
JPY 1.076907
JPY 1.086153
JPY 1.065664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,485
3.11%
Market CapJPY 2.09T
VolumeJPY 86.69B
2
JPY 3,409.06
5.89%
Market CapJPY 410.51B
VolumeJPY 37.48B
3
JPY 3.18
2.02%
Market CapJPY 182.89B
VolumeJPY 8.24B
5
JPY 263.83
6.25%
Market CapJPY 128.17B
VolumeJPY 11.43B
6
JPY 688.9
0.31%
Market CapJPY 100.5B
VolumeJPY 1.31B
7
JPY 0.360491
2.48%
Market CapJPY 53.29B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

7605
JPY 0.00549795
4.54%
Market CapJPY 5.5M
VolumeJPY 4,046
7606
JPY 0.00653727
1.82%
Market CapJPY 5.53M
VolumeJPY 301
7607
JPY 0.00005525
2.01%
Market CapJPY 5.52M
VolumeJPY 45,797
7609
JPY 1.051
0.23%
Market CapJPY 5.48M
VolumeJPY 1,632
7610
JPY 0.01769257
107.55%
Market CapJPY 5.46M
VolumeJPY 2,424

Data provided by Coingecko API