Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
JPY 0.004386+ 5.04%
Market Cap
JPY 4.39M
5.04%
Volume (24)
JPY 14,053
28.13%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
JPY 0.00438616

Price Change

JPY 0.00021038
5.04%
24h Low / 24h High
JPY 0.00408573 / JPY 0.00439037

Trading Volume

JPY 14,052.99
28.13%
Volume / Market Cap
0.0032039421
Market Dominance
<0.000001%
Market Rank
#7789

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
JPY 4,386,156
5.04%

Fully Diluted
Market Cap

JPY 4,386,156
4.60%

Eddie Seal Price Yesterday

Yesterday's Low / High
JPY 0.0041599654 / JPY 0.004226555
Yesterday's Open / Close
JPY 0.004226555 / JPY 0.0041599654
Yesterday's Change
4.60%
Yesterday's Volume
JPY 49,077.213

Eddie Seal Price History

7d Low / 7d High
JPY 0.000025457855 / JPY 0.000053094911
30d Low / 30d High
JPY 0.0040857338 / JPY 0.0050432003
90d Low / 90d High
JPY 0.0039653028 / JPY 0.0076607745
52 Week Low / 52 Week High
JPY 0.0039653028 / JPY 0.0082979381
All Time High7월 21일, 2024 (6 months ago)
JPY 0.258993
98.32%
All Time Low1월 21일, 2025 (2 days ago)
JPY 0.00394252
10.66%

Data provided by Coingecko API

EDSE to JPY converter

Eddie Seal
Eddie SealEDSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to JPY)

EDSEJPY by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.004693
JPY 0
JPY 0.004693
JPY 0.004086
2025. 1. 22.
JPY 0.003965
JPY 0.004693
JPY 0.005043
JPY 0.003965
2025. 1. 21.
JPY 0.00681
JPY 0.003965
JPY 0.00681
JPY 0.004129
2025. 1. 20.
JPY 0.006903
JPY 0.00681
JPY 0.007661
JPY 0.00674
2025. 1. 19.
JPY 0.008064
JPY 0.006903
JPY 0.008298
JPY 0.00687
2025. 1. 18.
JPY 0.007616
JPY 0.008064
JPY 0.008136
JPY 0.007489
2025. 1. 17.
JPY 0.007425
JPY 0.007616
JPY 0.008099
JPY 0.007384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,167
3.47%
Market CapJPY 2.08T
VolumeJPY 102.63B
2
JPY 3,399.17
6.34%
Market CapJPY 409.61B
VolumeJPY 37.57B
3
JPY 3.18
2.84%
Market CapJPY 182.98B
VolumeJPY 8.23B
5
JPY 263.7
6.66%
Market CapJPY 128.27B
VolumeJPY 11.57B
6
JPY 688.38
0.70%
Market CapJPY 100.43B
VolumeJPY 1.33B
7
JPY 0.358559
2.58%
Market CapJPY 52.97B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

7787
JPY 0.00001048
0%
Market CapJPY 4.41M
VolumeJPY 12,708
7788
JPY 0.00442198
0%
Market CapJPY 4.42M
VolumeJPY 754
7794
JPY 0.00439339
5.33%
Market CapJPY 4.39M
VolumeJPY 25,915
7790
JPY 0.00440801
22.29%
Market CapJPY 4.38M
VolumeJPY 694,278
7791
JPY 0.00438543
6.72%
Market CapJPY 4.38M
VolumeJPY 1,480

Data provided by Coingecko API